Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of At T is 38480890

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	27.77	27.72	27.97	27.67	0.658 times
01 Fri Aug 2025	27.75	27.64	27.93	27.34	1.009 times
31 Thu Jul 2025	27.41	27.35	27.72	27.31	0.887 times
30 Wed Jul 2025	27.50	27.34	27.71	27.24	0.782 times
29 Tue Jul 2025	27.41	27.68	27.93	27.32	0.889 times
28 Mon Jul 2025	27.60	27.93	27.93	27.54	0.758 times
25 Fri Jul 2025	28.00	27.91	28.35	27.75	0.883 times
24 Thu Jul 2025	27.92	27.77	28.17	27.69	1.23 times
23 Wed Jul 2025	27.75	26.30	27.75	25.85	1.705 times
22 Tue Jul 2025	27.42	27.45	27.76	27.22	0.916 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.5. However, stock will show a bullish move above 27.9.

Share price targets for At T (T)

Target Type	Value
Downside Target	25.10
Downside Target	25.85
Upside Target	27.93
Upside Target	27.97
Upside Target	28.35
Upside Target	28.40
Upside Target	28.47
Upside Target	29.02
Upside Target	29.03
Upside Target	29.19

Intraday share price targets for At T (T)

Target Type	Value
Downside Intraday Target	27.64
Downside Intraday Target	27.5
Upside Intraday Target	27.94
Upside Intraday Target	28.1
Upside Intraday Target	27.8

Weekly technical analysis of At T (T)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	27.77	27.72	27.97	27.67	0.152 times
01 Fri Aug 2025	27.75	27.93	27.93	27.24	0.762 times
25 Fri Jul 2025	28.00	27.45	28.35	25.85	1.6 times
18 Fri Jul 2025	26.94	27.02	27.51	26.77	0.912 times
11 Fri Jul 2025	26.97	28.42	28.47	26.62	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	27.77	27.64	27.97	27.34	0.088 times
31 Thu Jul 2025	27.41	28.99	29.19	25.85	1.242 times
30 Mon Jun 2025	28.94	27.65	29.02	27.22	0.836 times
30 Fri May 2025	27.80	27.50	28.40	26.30	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of At T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.