(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of At T is 27677180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 29.28 | 29.10 | 29.38 | 29.01 | 1.259 times |
| 19 Tue Aug 2025 | 28.98 | 28.87 | 29.16 | 28.80 | 0.683 times |
| 18 Mon Aug 2025 | 28.92 | 28.98 | 29.15 | 28.87 | 0.738 times |
| 15 Fri Aug 2025 | 28.87 | 28.74 | 29.08 | 28.65 | 1.338 times |
| 14 Thu Aug 2025 | 28.75 | 28.58 | 28.77 | 28.41 | 0.886 times |
| 13 Wed Aug 2025 | 28.40 | 28.50 | 28.59 | 28.36 | 0.953 times |
| 12 Tue Aug 2025 | 28.48 | 28.14 | 28.70 | 28.14 | 1.111 times |
| 11 Mon Aug 2025 | 28.14 | 28.18 | 28.28 | 28.08 | 0.744 times |
| 08 Fri Aug 2025 | 28.08 | 28.07 | 28.25 | 28.03 | 0.853 times |
| 07 Thu Aug 2025 | 28.06 | 27.45 | 28.11 | 27.29 | 1.277 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.4, for a target of 28.7 or 28.13
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 25.85 |
| Downside Target | 27.22 |
| Downside Target | 27.93 |
| Downside Target | 28.40 |
| Downside Target | 28.80 |
| Downside Target | 29.02 |
| Downside Target | 29.03 |
| Downside Target | 29.08 |
| Downside Target | 29.19 |
| Upside Target | 29.38 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 28.93 |
| Downside Intraday Target | 28.57 |
| Upside Intraday Target | 29.51 |
| Upside Intraday Target | 29.73 |
| Downside Intraday Target | 29.15 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 29.28 | 28.98 | 29.38 | 28.80 | 0.532 times |
| 15 Fri Aug 2025 | 28.87 | 28.18 | 29.08 | 28.08 | 1.128 times |
| 08 Fri Aug 2025 | 28.08 | 27.72 | 28.25 | 27.29 | 0.742 times |
| 01 Fri Aug 2025 | 27.75 | 27.93 | 27.93 | 27.24 | 0.762 times |
| 25 Fri Jul 2025 | 28.00 | 27.45 | 28.35 | 25.85 | 1.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 29.28 | 27.64 | 29.38 | 27.29 | 0.517 times |
| 31 Thu Jul 2025 | 27.41 | 28.99 | 29.19 | 25.85 | 1.242 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
| 30 Fri May 2025 | 27.80 | 27.50 | 28.40 | 26.30 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.