(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Tantech Holdings is 2323824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 0.16 | 0.15 | 0.17 | 0.15 | 1.428 times |
| 09 Mon Dec 2024 | 0.17 | 0.15 | 0.17 | 0.15 | 3.33 times |
| 26 Tue Nov 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.36 times |
| 26 Tue Nov 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.36 times |
| 25 Mon Nov 2024 | 0.15 | 0.15 | 0.16 | 0.15 | 0.398 times |
| 22 Fri Nov 2024 | 0.15 | 0.15 | 0.16 | 0.15 | 0.743 times |
| 21 Thu Nov 2024 | 0.15 | 0.16 | 0.16 | 0.15 | 1.5 times |
| 20 Wed Nov 2024 | 0.16 | 0.16 | 0.16 | 0.15 | 1.142 times |
| 19 Tue Nov 2024 | 0.16 | 0.16 | 0.17 | 0.16 | 0.627 times |
| 18 Mon Nov 2024 | 0.16 | 0.16 | 0.16 | 0.15 | 0.565 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Upside Target | 0.17 |
| Upside Target | 0.18 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.15 |
| Downside Intraday Target | 0.14 |
| Upside Intraday Target | 0.17 |
| Upside Intraday Target | 0.18 |
| Downside Intraday Target | 0.16 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 0.16 | 0.15 | 0.17 | 0.15 | 13.231 times |
| 26 Tue Nov 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.475 times |
| 26 Tue Nov 2024 | 0.15 | 0.15 | 0.16 | 0.15 | 0.165 times |
| 22 Fri Nov 2024 | 0.15 | 0.16 | 0.17 | 0.15 | 0.411 times |
| 15 Fri Nov 2024 | 0.16 | 0.15 | 0.18 | 0.14 | 1.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 0.16 | 0.15 | 0.17 | 0.15 | 0.183 times |
| 26 Tue Nov 2024 | 0.15 | 0.14 | 0.18 | 0.14 | 0.434 times |
| 31 Thu Oct 2024 | 0.14 | 0.18 | 0.24 | 0.14 | 0.354 times |
| 30 Mon Sep 2024 | 0.19 | 0.14 | 0.26 | 0.13 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.