(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 60850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 23.07 | 23.25 | 23.27 | 22.94 | 0.799 times |
| 25 Mon Aug 2025 | 23.15 | 23.34 | 23.37 | 23.07 | 0.973 times |
| 22 Fri Aug 2025 | 23.36 | 23.22 | 23.43 | 23.22 | 0.746 times |
| 21 Thu Aug 2025 | 23.22 | 23.35 | 23.35 | 23.20 | 0.809 times |
| 20 Wed Aug 2025 | 23.36 | 23.30 | 23.42 | 23.20 | 0.669 times |
| 19 Tue Aug 2025 | 23.27 | 23.14 | 23.29 | 23.14 | 1.154 times |
| 18 Mon Aug 2025 | 23.16 | 23.09 | 23.17 | 23.01 | 1.021 times |
| 15 Fri Aug 2025 | 23.06 | 23.16 | 23.18 | 23.05 | 0.667 times |
| 14 Thu Aug 2025 | 23.09 | 23.10 | 23.17 | 23.00 | 2.03 times |
| 13 Wed Aug 2025 | 23.15 | 23.02 | 23.15 | 23.00 | 1.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.5. Use a stoploss of 23.04 and if this stock hits its stoploss, then it can fall down till 22.85
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 23.01 |
| Downside Target | 23.07 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 23.37 |
| Upside Target | 23.43 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.7 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 23.13 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 23.07 | 23.34 | 23.37 | 22.94 | 0.403 times |
| 22 Fri Aug 2025 | 23.36 | 23.09 | 23.43 | 23.01 | 0.833 times |
| 15 Fri Aug 2025 | 23.06 | 22.80 | 23.18 | 22.72 | 1.268 times |
| 08 Fri Aug 2025 | 22.82 | 23.05 | 23.07 | 22.55 | 0.598 times |
| 01 Fri Aug 2025 | 23.02 | 22.41 | 23.20 | 22.38 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 23.07 | 23.17 | 23.43 | 22.55 | 0.735 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.