(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 99950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 22.81 | 22.83 | 22.92 | 22.76 | 1.059 times |
| 31 Mon Mar 2025 | 22.75 | 23.04 | 23.06 | 22.69 | 5.369 times |
| 28 Fri Mar 2025 | 23.06 | 23.34 | 23.54 | 23.02 | 0.964 times |
| 26 Wed Mar 2025 | 23.29 | 23.61 | 23.65 | 23.29 | 0.763 times |
| 24 Mon Mar 2025 | 23.52 | 23.67 | 23.67 | 23.52 | 0.557 times |
| 21 Fri Mar 2025 | 23.59 | 23.64 | 23.68 | 23.58 | 0.399 times |
| 20 Thu Mar 2025 | 23.68 | 23.85 | 23.98 | 23.66 | 0.447 times |
| 19 Wed Mar 2025 | 23.85 | 23.91 | 23.99 | 23.83 | 0.37 times |
| 18 Tue Mar 2025 | 23.92 | 24.01 | 24.03 | 23.91 | 0.311 times |
| 17 Mon Mar 2025 | 24.01 | 23.91 | 24.07 | 23.90 | 0.321 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 23.2 or 23.58
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.69 |
| Upside Target | 23.67 |
| Upside Target | 23.76 |
| Upside Target | 23.94 |
| Upside Target | 23.99 |
| Upside Target | 24.07 |
| Upside Target | 24.26 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 22.81 | 23.04 | 23.06 | 22.69 | 2.813 times |
| 28 Fri Mar 2025 | 23.06 | 23.67 | 23.67 | 23.02 | 1.236 times |
| 21 Fri Mar 2025 | 23.59 | 23.91 | 24.07 | 23.58 | 0.706 times |
| 14 Fri Mar 2025 | 23.91 | 23.64 | 23.94 | 23.50 | 0.827 times |
| 07 Fri Mar 2025 | 23.65 | 23.90 | 23.99 | 23.53 | 0.953 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 22.81 | 22.83 | 22.92 | 22.76 | 0.069 times |
| 31 Mon Mar 2025 | 22.75 | 23.90 | 24.07 | 22.69 | 1.466 times |
| 28 Fri Feb 2025 | 23.90 | 23.73 | 24.26 | 23.32 | 0.423 times |
| 31 Fri Jan 2025 | 23.77 | 24.39 | 24.53 | 23.76 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.