(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Bancorp Inc is 355360
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 45.03 | 44.80 | 45.39 | 44.60 | 0.864 times |
26 Mon Feb 2024 | 44.55 | 43.60 | 44.72 | 43.31 | 0.984 times |
23 Fri Feb 2024 | 43.86 | 43.03 | 44.37 | 42.86 | 0.943 times |
22 Thu Feb 2024 | 43.20 | 43.32 | 43.83 | 43.00 | 0.737 times |
21 Wed Feb 2024 | 43.60 | 43.48 | 43.83 | 43.06 | 0.797 times |
20 Tue Feb 2024 | 43.58 | 43.24 | 44.40 | 43.24 | 0.769 times |
16 Fri Feb 2024 | 44.05 | 43.17 | 44.66 | 43.00 | 1.005 times |
15 Thu Feb 2024 | 43.70 | 42.84 | 44.17 | 42.04 | 1.184 times |
14 Wed Feb 2024 | 42.71 | 43.30 | 43.79 | 42.15 | 0.857 times |
13 Tue Feb 2024 | 42.74 | 42.52 | 43.41 | 42.25 | 1.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.53 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46 as target.
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 30.74 |
Downside Target | 35.71 |
Downside Target | 36.61 |
Downside Target | 37.80 |
Downside Target | 40.46 |
Downside Target | 44.15 |
Downside Target | 44.40 |
Upside Target | 45.39 |
Upside Target | 45.46 |
Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 43.76 |
Downside Intraday Target | 42.5 |
Upside Intraday Target | 45.84 |
Upside Intraday Target | 46.66 |
Downside Intraday Target | 44.58 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 45.03 | 43.60 | 45.39 | 43.31 | 0.569 times |
23 Fri Feb 2024 | 43.86 | 43.24 | 44.40 | 42.86 | 0.563 times |
16 Fri Feb 2024 | 44.05 | 43.82 | 45.46 | 42.04 | 0.749 times |
09 Fri Feb 2024 | 43.89 | 42.14 | 44.15 | 41.14 | 0.955 times |
02 Fri Feb 2024 | 42.66 | 43.93 | 47.11 | 41.53 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 45.03 | 44.32 | 45.46 | 41.14 | 0.787 times |
31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.