(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Bancorp Inc is 905090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 34.36 | 34.26 | 35.10 | 33.85 | 2.755 times |
| 14 Thu Mar 2024 | 34.33 | 35.57 | 36.15 | 33.97 | 0.81 times |
| 13 Wed Mar 2024 | 35.55 | 36.73 | 37.22 | 35.10 | 1.432 times |
| 12 Tue Mar 2024 | 36.35 | 36.73 | 37.11 | 36.19 | 0.928 times |
| 11 Mon Mar 2024 | 36.87 | 36.62 | 37.31 | 36.58 | 0.799 times |
| 08 Fri Mar 2024 | 36.49 | 38.30 | 38.38 | 36.25 | 1.504 times |
| 07 Thu Mar 2024 | 37.84 | 40.36 | 40.79 | 37.31 | 1.135 times |
| 06 Wed Mar 2024 | 40.08 | 40.51 | 40.80 | 39.56 | 0.763 times |
| 05 Tue Mar 2024 | 40.43 | 41.79 | 42.88 | 40.01 | 1.591 times |
| 04 Mon Mar 2024 | 42.09 | 44.01 | 45.00 | 41.66 | 0.696 times |
Stock of Bancorp Inc (TBBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 37 as stoploss and 40.78 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 33.85 |
| Upside Target | 35.71 |
| Upside Target | 37.02 |
| Upside Target | 40.46 |
| Upside Target | 42.04 |
| Upside Target | 44.40 |
| Upside Target | 45.00 |
| Upside Target | 45.46 |
| Upside Target | 46.24 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 33.04 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 38.63 |
| Upside Intraday Target | 35.17 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 34.36 | 36.62 | 37.31 | 33.85 | 1.182 times |
| 08 Fri Mar 2024 | 36.49 | 44.01 | 45.00 | 36.25 | 3.298 times |
| 01 Fri Mar 2024 | 44.11 | 43.60 | 46.24 | 43.31 | 1.353 times |
| 23 Fri Feb 2024 | 43.86 | 43.24 | 44.40 | 42.86 | 0.563 times |
| 16 Fri Feb 2024 | 44.05 | 43.82 | 45.46 | 42.04 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 34.36 | 44.40 | 45.00 | 33.85 | 1.403 times |
| 29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
| 31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
| 29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.