(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Bancorp Inc is 662200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 32.68 | 32.45 | 32.73 | 32.06 | 0.467 times |
| 08 Mon Apr 2024 | 32.28 | 32.37 | 32.71 | 32.13 | 0.378 times |
| 05 Fri Apr 2024 | 31.97 | 31.54 | 32.30 | 31.54 | 0.941 times |
| 04 Thu Apr 2024 | 32.03 | 32.32 | 32.80 | 31.86 | 0.682 times |
| 03 Wed Apr 2024 | 31.75 | 32.15 | 32.57 | 31.74 | 0.646 times |
| 02 Tue Apr 2024 | 32.43 | 32.52 | 32.66 | 31.84 | 0.958 times |
| 01 Mon Apr 2024 | 32.94 | 33.61 | 33.61 | 32.47 | 0.689 times |
| 28 Thu Mar 2024 | 33.46 | 33.71 | 34.24 | 33.32 | 1.532 times |
| 27 Wed Mar 2024 | 33.78 | 32.09 | 33.86 | 31.66 | 1.532 times |
| 26 Tue Mar 2024 | 31.85 | 32.07 | 32.21 | 31.50 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 30. Use a stoploss of 33.33 and if the stock hits stoploss, then it can shoot up till 34.85
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.58 |
| Upside Target | 32.73 |
| Upside Target | 33.61 |
| Upside Target | 36.33 |
| Upside Target | 37.02 |
| Upside Target | 37.31 |
| Upside Target | 37.80 |
| Upside Target | 41.14 |
| Upside Target | 42.46 |
| Upside Target | 45.00 |
| Upside Target | 46.24 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 31.82 |
| Upside Intraday Target | 32.92 |
| Upside Intraday Target | 33.16 |
| Downside Intraday Target | 32.49 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 32.68 | 32.37 | 32.73 | 32.06 | 0.216 times |
| 05 Fri Apr 2024 | 31.97 | 33.61 | 33.61 | 31.54 | 0.686 times |
| 28 Thu Mar 2024 | 33.46 | 31.17 | 34.24 | 31.17 | 0.533 times |
| 22 Fri Mar 2024 | 31.30 | 34.22 | 36.33 | 30.58 | 1.164 times |
| 15 Fri Mar 2024 | 34.36 | 36.62 | 37.31 | 33.85 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 32.68 | 33.61 | 33.61 | 31.54 | 0.141 times |
| 28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
| 29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
| 31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.