Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Bancorp Inc is 414500

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	53.59	54.36	55.17	52.34	1.349 times
03 Mon Mar 2025	55.08	56.16	56.82	54.23	1.003 times
28 Fri Feb 2025	55.82	55.30	56.26	54.51	1.126 times
27 Thu Feb 2025	55.34	55.27	55.77	54.65	0.959 times
26 Wed Feb 2025	55.06	55.34	56.27	54.54	0.696 times
25 Tue Feb 2025	55.26	55.77	56.28	55.00	0.719 times
24 Mon Feb 2025	55.50	57.02	57.02	55.38	1.001 times
21 Fri Feb 2025	56.13	58.96	58.97	55.86	1.324 times
20 Thu Feb 2025	58.32	59.83	60.30	57.71	0.874 times
19 Wed Feb 2025	60.02	60.05	60.69	59.64	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 52 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 58.8 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	47.95
Downside Target	49.13
Downside Target	51.40
Upside Target	54.51
Upside Target	55.86
Upside Target	59.70
Upside Target	60.79
Upside Target	61.17
Upside Target	63.28
Upside Target	64.53
Upside Target	65.84

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	51.68
Downside Intraday Target	49.77
Upside Intraday Target	56.16
Upside Intraday Target	58.73
Upside Intraday Target	54.25

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	53.59	56.16	56.82	52.34	0.523 times
28 Fri Feb 2025	55.82	57.02	57.02	54.51	1.001 times
21 Fri Feb 2025	56.13	60.32	60.79	55.86	0.694 times
14 Fri Feb 2025	60.49	62.03	65.84	59.70	1.052 times
07 Fri Feb 2025	61.66	59.41	63.28	58.50	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	53.59	56.16	56.82	52.34	0.109 times
28 Fri Feb 2025	55.82	59.41	65.84	54.51	0.923 times
31 Fri Jan 2025	61.06	53.18	64.53	49.13	1.454 times
31 Tue Dec 2024	52.63	58.15	58.15	51.40	0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.