(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of At T is 64730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.74 | 24.76 | 24.80 | 24.67 | 0.45 times |
| 03 Wed Apr 2024 | 24.60 | 24.54 | 24.63 | 24.48 | 0.556 times |
| 02 Tue Apr 2024 | 24.54 | 24.67 | 24.69 | 24.51 | 0.443 times |
| 01 Mon Apr 2024 | 24.82 | 24.52 | 24.82 | 24.48 | 2.946 times |
| 28 Thu Mar 2024 | 24.43 | 24.95 | 24.95 | 24.40 | 2.265 times |
| 27 Wed Mar 2024 | 24.86 | 24.91 | 24.91 | 24.75 | 0.732 times |
| 26 Tue Mar 2024 | 24.91 | 24.84 | 24.95 | 24.81 | 0.406 times |
| 25 Mon Mar 2024 | 24.82 | 25.15 | 25.15 | 24.80 | 0.579 times |
| 22 Fri Mar 2024 | 25.19 | 25.25 | 25.25 | 25.06 | 0.363 times |
| 21 Thu Mar 2024 | 25.25 | 25.13 | 25.42 | 25.12 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.93. However, stock will show a bearish move below 24.7.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 24.08 |
| Upside Target | 24.91 |
| Upside Target | 24.94 |
| Upside Target | 25.09 |
| Upside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
| Upside Target | 25.42 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.54 |
| Downside Intraday Target | 24.34 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 24.68 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.74 | 24.52 | 24.82 | 24.48 | 1.104 times |
| 28 Thu Mar 2024 | 24.43 | 25.15 | 25.15 | 24.40 | 1.193 times |
| 22 Fri Mar 2024 | 25.19 | 24.96 | 25.42 | 24.91 | 1.367 times |
| 15 Fri Mar 2024 | 24.93 | 25.01 | 25.10 | 24.85 | 0.895 times |
| 08 Fri Mar 2024 | 25.09 | 24.70 | 25.09 | 24.62 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.74 | 24.52 | 24.82 | 24.48 | 0.337 times |
| 28 Thu Mar 2024 | 24.43 | 24.80 | 25.42 | 24.40 | 0.529 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
| 31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.