(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of At T is 43530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 24.32 | 24.34 | 24.48 | 24.31 | 1.374 times |
| 15 Thu Aug 2024 | 24.39 | 24.45 | 24.47 | 24.37 | 0.609 times |
| 14 Wed Aug 2024 | 24.49 | 24.35 | 24.49 | 24.34 | 0.783 times |
| 13 Tue Aug 2024 | 24.35 | 24.13 | 24.37 | 24.12 | 0.905 times |
| 12 Mon Aug 2024 | 24.12 | 24.12 | 24.20 | 24.11 | 0.737 times |
| 09 Fri Aug 2024 | 24.11 | 24.20 | 24.38 | 24.08 | 1.502 times |
| 08 Thu Aug 2024 | 24.25 | 24.08 | 24.26 | 24.08 | 2.017 times |
| 07 Wed Aug 2024 | 24.13 | 24.17 | 24.20 | 24.03 | 1.02 times |
| 06 Tue Aug 2024 | 24.05 | 23.90 | 24.13 | 23.86 | 0.882 times |
| 05 Mon Aug 2024 | 23.92 | 24.11 | 24.11 | 23.86 | 0.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.04 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.6 as target.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.25 |
| Downside Target | 24.25 |
| Downside Target | 24.29 |
| Upside Target | 24.38 |
| Upside Target | 24.45 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
| Upside Target | 24.89 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23.93 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 24.69 |
| Downside Intraday Target | 24.31 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 24.32 | 24.12 | 24.49 | 24.11 | 0.706 times |
| 09 Fri Aug 2024 | 24.11 | 24.11 | 24.38 | 23.86 | 0.748 times |
| 02 Fri Aug 2024 | 24.25 | 23.86 | 24.29 | 23.55 | 2.512 times |
| 26 Fri Jul 2024 | 23.84 | 23.99 | 24.04 | 23.60 | 1.781 times |
| 19 Fri Jul 2024 | 24.00 | 24.44 | 24.49 | 23.90 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 24.32 | 23.75 | 24.49 | 23.75 | 0.682 times |
| 31 Wed Jul 2024 | 23.63 | 23.94 | 24.50 | 23.55 | 1.384 times |
| 28 Fri Jun 2024 | 23.92 | 24.05 | 24.25 | 23.81 | 0.539 times |
| 31 Fri May 2024 | 24.02 | 23.89 | 24.45 | 23.59 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.