Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets

Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of At T is 36150

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 25.39 25.39 25.48 25.38 0.719 times
25 Wed Sep 2024 25.45 25.38 25.45 25.36 0.783 times
24 Tue Sep 2024 25.42 25.34 25.42 25.29 0.846 times
23 Mon Sep 2024 25.38 25.48 25.48 25.35 1.001 times
20 Fri Sep 2024 25.47 25.40 25.52 25.39 0.437 times
19 Thu Sep 2024 25.45 25.42 25.54 25.36 1.513 times
18 Wed Sep 2024 25.38 25.39 25.53 25.32 1.17 times
17 Tue Sep 2024 25.42 25.37 25.47 25.37 0.716 times
16 Mon Sep 2024 25.48 25.30 25.49 25.30 0.761 times
13 Fri Sep 2024 25.33 25.22 25.36 25.22 0.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 25.26. However, stock will show a bullish move above 25.4.

Share price targets for At T (TBC)

Target Type Value
Downside Target 23.55
Downside Target 25.08
Downside Target 25.15
Downside Target 25.29
Downside Target 25.30
Downside Target 25.36
Upside Target 25.48
Upside Target 25.54

Intraday share price targets for At T (TBC)

Target Type Value
Downside Intraday Target 25.29
Downside Intraday Target 25.2
Upside Intraday Target 25.48
Upside Intraday Target 25.58
Downside Intraday Target 25.39

Weekly technical analysis of At T (TBC)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 25.39 25.48 25.48 25.29 0.729 times
20 Fri Sep 2024 25.47 25.30 25.54 25.30 0.842 times
13 Fri Sep 2024 25.33 25.08 25.36 25.08 0.986 times
06 Fri Sep 2024 25.12 25.00 25.15 24.89 0.628 times
30 Fri Aug 2024 24.93 25.00 25.08 24.89 0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (TBC)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 25.39 25.00 25.54 24.89 0.445 times
30 Fri Aug 2024 24.93 23.75 25.08 23.75 1.961 times
31 Wed Jul 2024 23.63 23.94 24.50 23.55 1.384 times
28 Fri Jun 2024 23.92 24.05 24.25 23.81 0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (TBC)

Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of At T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of At T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme