(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of At T is 46270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 25.10 | 24.82 | 25.12 | 24.76 | 8.511 times |
| 14 Thu Nov 2024 | 24.48 | 24.57 | 24.65 | 24.48 | 0.754 times |
| 13 Wed Nov 2024 | 24.55 | 24.75 | 24.78 | 24.55 | 0.962 times |
| 12 Tue Nov 2024 | 24.65 | 24.76 | 24.85 | 24.64 | 1.539 times |
| 11 Mon Nov 2024 | 24.86 | 24.97 | 24.99 | 24.85 | 0.571 times |
| 08 Fri Nov 2024 | 25.02 | 24.96 | 25.08 | 24.81 | 0.877 times |
| 07 Thu Nov 2024 | 24.91 | 24.81 | 24.94 | 24.80 | 0.592 times |
| 06 Wed Nov 2024 | 24.81 | 24.80 | 24.91 | 24.63 | 1.23 times |
| 05 Tue Nov 2024 | 25.01 | 24.82 | 25.06 | 24.81 | 0.908 times |
| 04 Mon Nov 2024 | 24.87 | 24.71 | 24.89 | 24.71 | 0.789 times |
Stock of At T (TBC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.86 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.3 as target.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.48 |
| Downside Target | 25.02 |
| Downside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.54 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 25.54 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 25.10 | 24.97 | 25.12 | 24.48 | 2.806 times |
| 08 Fri Nov 2024 | 25.02 | 24.71 | 25.08 | 24.63 | 0.589 times |
| 01 Fri Nov 2024 | 24.64 | 24.96 | 25.00 | 24.57 | 1.841 times |
| 25 Fri Oct 2024 | 24.96 | 25.09 | 25.11 | 24.75 | 1.211 times |
| 18 Fri Oct 2024 | 25.14 | 25.31 | 25.56 | 25.02 | 1.092 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 25.10 | 24.80 | 25.12 | 24.48 | 0.913 times |
| 31 Thu Oct 2024 | 24.60 | 25.12 | 26.00 | 24.57 | 1.036 times |
| 30 Mon Sep 2024 | 25.01 | 25.00 | 25.54 | 24.89 | 0.588 times |
| 30 Fri Aug 2024 | 24.93 | 23.75 | 25.08 | 23.75 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.