(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Thunder Bridge is 173290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.89 | 21.37 | 21.47 | 20.66 | 0.589 times |
| 01 Fri Aug 2025 | 20.54 | 20.69 | 20.69 | 20.11 | 0.661 times |
| 31 Thu Jul 2025 | 20.82 | 20.83 | 21.39 | 20.40 | 0.652 times |
| 30 Wed Jul 2025 | 20.96 | 21.78 | 21.89 | 20.91 | 0.954 times |
| 29 Tue Jul 2025 | 21.84 | 23.15 | 23.15 | 21.30 | 1.696 times |
| 28 Mon Jul 2025 | 23.13 | 23.43 | 23.52 | 23.03 | 0.757 times |
| 25 Fri Jul 2025 | 23.50 | 23.25 | 23.52 | 22.99 | 0.746 times |
| 24 Thu Jul 2025 | 23.25 | 23.21 | 23.39 | 23.05 | 0.929 times |
| 23 Wed Jul 2025 | 23.11 | 22.44 | 23.30 | 22.14 | 0.973 times |
| 22 Tue Jul 2025 | 22.37 | 22.41 | 22.67 | 22.17 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22.14 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 20.11 |
| Upside Target | 21.20 |
| Upside Target | 23.00 |
| Upside Target | 23.25 |
| Upside Target | 23.31 |
| Upside Target | 23.52 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.74 |
| Upside Target | 27.91 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 21.01 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.89 | 21.37 | 21.47 | 20.66 | 0.125 times |
| 01 Fri Aug 2025 | 20.54 | 23.43 | 23.52 | 20.11 | 0.894 times |
| 25 Fri Jul 2025 | 23.50 | 22.49 | 23.52 | 22.14 | 1.256 times |
| 18 Fri Jul 2025 | 22.39 | 21.93 | 22.46 | 21.20 | 1.098 times |
| 11 Fri Jul 2025 | 22.06 | 22.74 | 23.31 | 21.83 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.89 | 20.69 | 21.47 | 20.11 | 0.064 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
| 30 Fri May 2025 | 23.93 | 25.52 | 26.74 | 23.00 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.