(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Texas Capital is 317997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 61.21 | 62.44 | 62.44 | 61.17 | 0.793 times |
| 17 Fri May 2024 | 62.36 | 62.57 | 62.81 | 62.00 | 0.699 times |
| 16 Thu May 2024 | 62.35 | 61.72 | 62.53 | 61.46 | 0.967 times |
| 15 Wed May 2024 | 61.71 | 63.48 | 63.48 | 61.63 | 0.702 times |
| 14 Tue May 2024 | 62.18 | 62.31 | 62.31 | 61.27 | 0.89 times |
| 13 Mon May 2024 | 61.49 | 61.67 | 62.33 | 61.46 | 1.018 times |
| 10 Fri May 2024 | 61.44 | 61.64 | 61.80 | 60.92 | 0.66 times |
| 09 Thu May 2024 | 61.28 | 60.99 | 61.56 | 60.43 | 0.998 times |
| 08 Wed May 2024 | 60.60 | 60.18 | 60.78 | 59.73 | 1.242 times |
| 07 Tue May 2024 | 60.72 | 61.73 | 61.79 | 60.66 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 60.38. However, stock will show a bullish move above 61.9.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 54.68 |
| Downside Target | 56.94 |
| Downside Target | 59.73 |
| Upside Target | 61.27 |
| Upside Target | 61.80 |
| Upside Target | 61.81 |
| Upside Target | 62.02 |
| Upside Target | 62.44 |
| Upside Target | 63.48 |
| Upside Target | 65.51 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 60.77 |
| Downside Intraday Target | 60.34 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 62.88 |
| Upside Intraday Target | 61.61 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 61.21 | 62.44 | 62.44 | 61.17 | 0.185 times |
| 17 Fri May 2024 | 62.36 | 61.67 | 63.48 | 61.27 | 0.747 times |
| 10 Fri May 2024 | 61.44 | 61.03 | 61.80 | 59.73 | 0.825 times |
| 03 Fri May 2024 | 60.58 | 57.99 | 61.19 | 57.30 | 1.094 times |
| 26 Fri Apr 2024 | 57.81 | 58.52 | 60.47 | 57.77 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 61.21 | 57.71 | 63.48 | 57.71 | 0.495 times |
| 30 Tue Apr 2024 | 57.40 | 60.63 | 61.26 | 54.68 | 1.177 times |
| 28 Thu Mar 2024 | 61.55 | 58.35 | 62.02 | 56.94 | 0.938 times |
| 29 Thu Feb 2024 | 58.65 | 61.42 | 61.81 | 55.67 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.