(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Texas Capital is 570710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 67.05 | 66.52 | 67.55 | 65.85 | 0.724 times |
| 29 Mon Jul 2024 | 65.79 | 67.33 | 67.48 | 65.36 | 0.645 times |
| 26 Fri Jul 2024 | 67.30 | 67.30 | 68.00 | 66.58 | 0.596 times |
| 25 Thu Jul 2024 | 66.20 | 65.32 | 66.92 | 65.32 | 0.78 times |
| 24 Wed Jul 2024 | 65.12 | 67.13 | 67.79 | 65.07 | 0.68 times |
| 23 Tue Jul 2024 | 67.31 | 65.90 | 68.49 | 65.80 | 0.827 times |
| 22 Mon Jul 2024 | 66.70 | 65.01 | 67.09 | 64.96 | 0.707 times |
| 19 Fri Jul 2024 | 66.00 | 65.31 | 66.90 | 65.07 | 0.792 times |
| 18 Thu Jul 2024 | 66.04 | 68.76 | 69.45 | 64.59 | 2.031 times |
| 17 Wed Jul 2024 | 70.68 | 69.71 | 72.07 | 68.29 | 1.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 64.88. However, stock will show a bullish move above 68.2.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 54.68 |
| Downside Target | 56.32 |
| Downside Target | 59.17 |
| Downside Target | 61.26 |
| Downside Target | 63.48 |
| Downside Target | 64.96 |
| Downside Target | 65.00 |
| Downside Target | 65.36 |
| Upside Target | 67.55 |
| Upside Target | 68.49 |
| Upside Target | 72.07 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 65.76 |
| Downside Intraday Target | 64.46 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 68.84 |
| Downside Intraday Target | 66.65 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 67.05 | 67.33 | 67.55 | 65.36 | 0.381 times |
| 26 Fri Jul 2024 | 67.30 | 65.01 | 68.49 | 64.96 | 0.498 times |
| 19 Fri Jul 2024 | 66.00 | 65.17 | 72.07 | 64.59 | 2.251 times |
| 12 Fri Jul 2024 | 64.31 | 60.00 | 65.00 | 59.17 | 4.609 times |
| 05 Fri Jul 2024 | 59.32 | 61.25 | 61.54 | 59.17 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 67.05 | 60.91 | 72.07 | 59.17 | 1.393 times |
| 28 Fri Jun 2024 | 61.14 | 60.76 | 61.44 | 56.32 | 1.02 times |
| 31 Fri May 2024 | 60.28 | 57.71 | 63.48 | 57.57 | 0.705 times |
| 30 Tue Apr 2024 | 57.40 | 60.63 | 61.26 | 54.68 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.