(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Texas Capital is 494070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 70.47 | 71.35 | 71.85 | 70.13 | 0.531 times |
| 26 Thu Sep 2024 | 70.71 | 71.38 | 71.38 | 70.08 | 0.432 times |
| 25 Wed Sep 2024 | 70.02 | 71.06 | 71.16 | 69.64 | 0.694 times |
| 24 Tue Sep 2024 | 70.95 | 71.82 | 72.26 | 70.75 | 0.935 times |
| 23 Mon Sep 2024 | 71.71 | 72.15 | 72.76 | 71.31 | 0.966 times |
| 20 Fri Sep 2024 | 72.00 | 73.60 | 73.60 | 71.77 | 2.879 times |
| 19 Thu Sep 2024 | 73.90 | 73.60 | 74.57 | 72.35 | 0.965 times |
| 18 Wed Sep 2024 | 71.93 | 71.88 | 74.31 | 70.89 | 0.898 times |
| 17 Tue Sep 2024 | 71.94 | 72.00 | 72.81 | 71.11 | 0.63 times |
| 16 Mon Sep 2024 | 71.17 | 70.43 | 71.80 | 69.53 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 74.7. Use a stoploss of 69.42 and if this stock hits its stoploss, then it can fall down till 67.01
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 57.57 |
| Downside Target | 59.17 |
| Downside Target | 61.44 |
| Downside Target | 63.48 |
| Downside Target | 67.32 |
| Downside Target | 69.53 |
| Downside Target | 69.64 |
| Upside Target | 70.60 |
| Upside Target | 72.07 |
| Upside Target | 72.76 |
| Upside Target | 74.57 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 69.15 |
| Downside Intraday Target | 67.84 |
| Upside Intraday Target | 72.27 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 70.96 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 70.47 | 72.15 | 72.76 | 69.64 | 0.569 times |
| 20 Fri Sep 2024 | 72.00 | 70.43 | 74.57 | 69.53 | 1.491 times |
| 13 Fri Sep 2024 | 70.13 | 69.12 | 70.60 | 65.43 | 1.254 times |
| 06 Fri Sep 2024 | 67.55 | 66.35 | 68.47 | 64.41 | 7.104 times |
| 30 Fri Aug 2024 | 67.22 | 66.67 | 67.32 | 65.91 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 70.47 | 66.35 | 74.57 | 64.41 | 1.072 times |
| 30 Fri Aug 2024 | 67.22 | 66.33 | 69.23 | 56.24 | 0.778 times |
| 31 Wed Jul 2024 | 66.10 | 60.91 | 72.07 | 59.17 | 1.451 times |
| 28 Fri Jun 2024 | 61.14 | 60.76 | 61.44 | 56.32 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.