(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Texas Capital is 551490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 76.63 | 79.02 | 79.02 | 76.49 | 0.758 times |
| 18 Fri Oct 2024 | 79.02 | 80.54 | 80.81 | 77.50 | 1.645 times |
| 17 Thu Oct 2024 | 80.54 | 78.50 | 82.25 | 78.34 | 1.588 times |
| 16 Wed Oct 2024 | 78.46 | 78.46 | 79.37 | 77.93 | 1.104 times |
| 15 Tue Oct 2024 | 77.57 | 77.68 | 78.67 | 76.76 | 0.767 times |
| 14 Mon Oct 2024 | 77.09 | 75.82 | 77.40 | 75.49 | 0.974 times |
| 11 Fri Oct 2024 | 75.79 | 74.04 | 76.26 | 74.04 | 0.799 times |
| 10 Thu Oct 2024 | 73.67 | 73.80 | 74.13 | 73.05 | 0.96 times |
| 09 Wed Oct 2024 | 74.30 | 72.85 | 74.57 | 72.35 | 0.713 times |
| 08 Tue Oct 2024 | 73.18 | 72.36 | 73.83 | 72.14 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 73.73. However, stock will show a bullish move above 77.1.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 59.17 |
| Downside Target | 61.44 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 71.39 |
| Downside Target | 74.57 |
| Downside Target | 75.49 |
| Downside Target | 76.26 |
| Downside Target | 76.49 |
| Upside Target | 79.02 |
| Upside Target | 82.25 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 75.74 |
| Downside Intraday Target | 74.85 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 79.91 |
| Upside Intraday Target | 77.38 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 76.63 | 79.02 | 79.02 | 76.49 | 0.125 times |
| 18 Fri Oct 2024 | 79.02 | 75.82 | 82.25 | 75.49 | 1.55 times |
| 11 Fri Oct 2024 | 75.79 | 71.53 | 76.26 | 71.39 | 1.523 times |
| 04 Fri Oct 2024 | 72.00 | 70.19 | 72.67 | 68.96 | 0.808 times |
| 27 Fri Sep 2024 | 70.47 | 72.15 | 72.76 | 69.64 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 76.63 | 70.94 | 82.25 | 68.96 | 0.775 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
| 30 Fri Aug 2024 | 67.22 | 66.33 | 69.23 | 56.24 | 0.778 times |
| 31 Wed Jul 2024 | 66.10 | 60.91 | 72.07 | 59.17 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.