(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 68840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.92 | 4.10 | 4.18 | 3.86 | 0.735 times |
| 08 Mon Apr 2024 | 3.97 | 3.80 | 3.97 | 3.73 | 0.378 times |
| 05 Fri Apr 2024 | 3.82 | 3.81 | 3.96 | 3.66 | 0.718 times |
| 04 Thu Apr 2024 | 3.82 | 4.11 | 4.11 | 3.82 | 0.734 times |
| 03 Wed Apr 2024 | 4.11 | 3.96 | 4.25 | 3.91 | 0.764 times |
| 02 Tue Apr 2024 | 3.87 | 3.87 | 3.97 | 3.86 | 0.375 times |
| 01 Mon Apr 2024 | 3.82 | 4.15 | 4.23 | 3.79 | 1.977 times |
| 28 Thu Mar 2024 | 4.24 | 3.94 | 4.25 | 3.86 | 3.027 times |
| 27 Wed Mar 2024 | 3.87 | 3.72 | 3.95 | 3.60 | 0.46 times |
| 26 Tue Mar 2024 | 3.71 | 3.71 | 3.77 | 3.48 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.88 and if this stock hits its stoploss, then it can fall down till 3.76
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 0.25 |
| Downside Target | 0.39 |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Upside Target | 4.12 |
| Upside Target | 4.18 |
| Upside Target | 4.25 |
| Upside Target | 5.17 |
| Upside Target | 18.98 |
| Upside Target | 21.46 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.92 | 3.80 | 4.18 | 3.73 | 0.244 times |
| 05 Fri Apr 2024 | 3.82 | 4.15 | 4.25 | 3.66 | 0.903 times |
| 28 Thu Mar 2024 | 4.24 | 3.82 | 4.25 | 3.48 | 1.88 times |
| 22 Fri Mar 2024 | 3.82 | 3.79 | 4.12 | 3.76 | 0.674 times |
| 15 Fri Mar 2024 | 3.75 | 4.01 | 4.15 | 3.69 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.92 | 4.15 | 4.25 | 3.66 | 0.159 times |
| 28 Thu Mar 2024 | 4.24 | 4.60 | 5.17 | 3.48 | 0.131 times |
| 29 Thu Feb 2024 | 4.59 | 12.60 | 21.46 | 3.77 | 9.109 times |
| 31 Wed Jan 2024 | 13.09 | 0.28 | 18.98 | 0.25 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.