(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 33987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.41 | 6.30 | 6.65 | 6.22 | 0.462 times |
| 15 Wed Jan 2025 | 6.48 | 6.43 | 6.49 | 6.22 | 0.38 times |
| 14 Tue Jan 2025 | 6.43 | 6.50 | 6.50 | 6.14 | 2.433 times |
| 13 Mon Jan 2025 | 6.16 | 6.34 | 6.34 | 5.92 | 0.568 times |
| 10 Fri Jan 2025 | 6.24 | 6.53 | 6.53 | 6.16 | 0.559 times |
| 08 Wed Jan 2025 | 6.48 | 6.13 | 6.57 | 6.12 | 1.124 times |
| 08 Wed Jan 2025 | 6.48 | 6.13 | 6.57 | 6.12 | 1.124 times |
| 07 Tue Jan 2025 | 6.41 | 6.38 | 6.48 | 6.13 | 1.162 times |
| 06 Mon Jan 2025 | 6.28 | 6.18 | 6.59 | 6.18 | 0.921 times |
| 03 Fri Jan 2025 | 6.22 | 6.65 | 6.66 | 6.18 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.14. However, stock will show a bullish move above 6.5.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 5.60 |
| Downside Target | 5.92 |
| Downside Target | 6.12 |
| Downside Target | 6.40 |
| Upside Target | 6.57 |
| Upside Target | 6.65 |
| Upside Target | 6.66 |
| Upside Target | 7.00 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 6 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 7.06 |
| Downside Intraday Target | 6.33 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.41 | 6.34 | 6.65 | 5.92 | 2.283 times |
| 10 Fri Jan 2025 | 6.24 | 6.13 | 6.57 | 6.12 | 0.525 times |
| 08 Wed Jan 2025 | 6.48 | 6.18 | 6.59 | 6.12 | 0.374 times |
| 03 Fri Jan 2025 | 6.22 | 6.58 | 7.00 | 6.15 | 2.506 times |
| 27 Fri Dec 2024 | 6.30 | 5.67 | 6.40 | 5.44 | 0.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.41 | 6.29 | 6.66 | 5.92 | 0.543 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
| 26 Tue Nov 2024 | 5.17 | 4.39 | 5.25 | 4.34 | 0.59 times |
| 31 Thu Oct 2024 | 4.39 | 3.47 | 5.60 | 3.25 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.