(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 30160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 6.01 | 6.08 | 6.14 | 5.93 | 0.461 times |
| 26 Wed Feb 2025 | 6.08 | 5.90 | 6.09 | 5.90 | 0.265 times |
| 25 Tue Feb 2025 | 5.90 | 6.25 | 6.25 | 5.68 | 1.141 times |
| 24 Mon Feb 2025 | 6.27 | 6.62 | 6.75 | 6.24 | 0.454 times |
| 21 Fri Feb 2025 | 6.75 | 6.37 | 6.86 | 6.37 | 1.101 times |
| 20 Thu Feb 2025 | 6.13 | 6.98 | 6.98 | 6.10 | 1.966 times |
| 19 Wed Feb 2025 | 6.70 | 7.09 | 7.30 | 6.50 | 2.248 times |
| 18 Tue Feb 2025 | 7.07 | 7.40 | 7.40 | 6.92 | 0.501 times |
| 14 Fri Feb 2025 | 7.20 | 7.45 | 7.45 | 7.11 | 0.468 times |
| 13 Thu Feb 2025 | 7.30 | 7.66 | 7.69 | 7.16 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.65. However, stock will show a bearish move below 6.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 5.60 |
| Downside Target | 5.85 |
| Upside Target | 6.10 |
| Upside Target | 6.60 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 7.33 |
| Upside Target | 7.40 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 6.01 | 6.62 | 6.75 | 5.68 | 0.399 times |
| 21 Fri Feb 2025 | 6.75 | 7.40 | 7.40 | 6.10 | 0.936 times |
| 14 Fri Feb 2025 | 7.20 | 7.25 | 7.89 | 6.94 | 0.358 times |
| 07 Fri Feb 2025 | 7.23 | 5.85 | 7.33 | 5.85 | 2.835 times |
| 31 Fri Jan 2025 | 6.00 | 6.59 | 6.60 | 5.89 | 4.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 6.01 | 5.85 | 7.89 | 5.68 | 1.551 times |
| 31 Fri Jan 2025 | 6.00 | 6.29 | 6.73 | 5.89 | 0.941 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
| 26 Tue Nov 2024 | 5.17 | 4.39 | 5.25 | 4.34 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.