(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Treehouse Foods is 770601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 30.67 | 30.17 | 30.94 | 29.88 | 1.186 times |
| 05 Wed Mar 2025 | 30.33 | 30.59 | 31.04 | 29.97 | 1.116 times |
| 04 Tue Mar 2025 | 30.76 | 31.12 | 31.41 | 30.65 | 1.021 times |
| 03 Mon Mar 2025 | 31.16 | 31.34 | 31.76 | 30.59 | 0.983 times |
| 28 Fri Feb 2025 | 31.48 | 31.46 | 31.63 | 31.01 | 1.002 times |
| 27 Thu Feb 2025 | 31.20 | 31.00 | 31.30 | 30.73 | 0.947 times |
| 26 Wed Feb 2025 | 31.15 | 31.77 | 32.03 | 31.12 | 1.135 times |
| 25 Tue Feb 2025 | 31.99 | 31.68 | 32.17 | 31.35 | 0.856 times |
| 24 Mon Feb 2025 | 31.49 | 30.32 | 32.20 | 30.18 | 1.099 times |
| 21 Fri Feb 2025 | 30.58 | 30.75 | 31.07 | 30.14 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.81. However, stock will show a bearish move below 30.5.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 28.04 |
| Downside Target | 29.55 |
| Upside Target | 31.76 |
| Upside Target | 33.33 |
| Upside Target | 33.70 |
| Upside Target | 34.98 |
| Upside Target | 35.87 |
| Upside Target | 36.38 |
| Upside Target | 38.48 |
| Upside Target | 40.77 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 29.78 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 31.66 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 30.77 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 30.67 | 31.34 | 31.76 | 29.88 | 0.854 times |
| 28 Fri Feb 2025 | 31.48 | 30.32 | 32.20 | 30.18 | 1.048 times |
| 21 Fri Feb 2025 | 30.58 | 32.73 | 33.33 | 29.55 | 0.582 times |
| 14 Fri Feb 2025 | 33.06 | 33.75 | 40.77 | 32.58 | 2.742 times |
| 07 Fri Feb 2025 | 33.91 | 34.06 | 34.98 | 33.70 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 30.67 | 31.34 | 31.76 | 29.88 | 0.204 times |
| 28 Fri Feb 2025 | 31.48 | 34.06 | 40.77 | 29.55 | 1.535 times |
| 31 Fri Jan 2025 | 34.52 | 35.32 | 36.38 | 32.84 | 1.116 times |
| 31 Tue Dec 2024 | 35.13 | 33.10 | 35.87 | 32.28 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.