(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Treehouse Foods is 639672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.38 | 22.85 | 23.09 | 22.20 | 0.921 times |
| 27 Tue May 2025 | 22.85 | 22.21 | 22.85 | 22.05 | 0.952 times |
| 23 Fri May 2025 | 21.98 | 22.43 | 22.43 | 21.69 | 0.675 times |
| 22 Thu May 2025 | 22.48 | 22.33 | 22.63 | 21.97 | 0.96 times |
| 21 Wed May 2025 | 22.51 | 23.40 | 23.57 | 22.40 | 0.609 times |
| 20 Tue May 2025 | 23.58 | 23.17 | 23.66 | 23.03 | 0.796 times |
| 19 Mon May 2025 | 23.21 | 23.21 | 23.29 | 22.96 | 0.77 times |
| 16 Fri May 2025 | 23.31 | 22.71 | 23.41 | 22.69 | 0.778 times |
| 15 Thu May 2025 | 22.76 | 22.36 | 23.14 | 22.20 | 1.239 times |
| 14 Wed May 2025 | 22.03 | 23.26 | 23.28 | 21.90 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.76. However, stock will show a bearish move below 22.1.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 20.63 |
| Downside Target | 21.39 |
| Upside Target | 23.09 |
| Upside Target | 23.66 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 29.55 |
| Upside Target | 32.51 |
| Upside Target | 32.84 |
| Upside Target | 36.38 |
| Upside Target | 40.77 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 21.92 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 22.51 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.38 | 22.21 | 23.09 | 22.05 | 0.492 times |
| 23 Fri May 2025 | 21.98 | 23.21 | 23.66 | 21.69 | 0.578 times |
| 16 Fri May 2025 | 23.31 | 23.30 | 23.99 | 21.90 | 0.711 times |
| 09 Fri May 2025 | 22.60 | 23.44 | 23.84 | 20.63 | 1.625 times |
| 02 Fri May 2025 | 23.72 | 22.33 | 23.72 | 21.70 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.38 | 23.05 | 23.99 | 20.63 | 1.025 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
| 31 Mon Mar 2025 | 27.09 | 31.34 | 32.51 | 26.02 | 0.82 times |
| 28 Fri Feb 2025 | 31.48 | 34.06 | 40.77 | 29.55 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.