(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Treehouse Foods is 622355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 20.83 | 21.20 | 21.28 | 20.72 | 0.802 times |
| 23 Mon Jun 2025 | 21.00 | 20.80 | 21.11 | 20.49 | 0.976 times |
| 20 Fri Jun 2025 | 20.80 | 20.52 | 21.14 | 20.51 | 1.877 times |
| 18 Wed Jun 2025 | 20.44 | 20.17 | 20.68 | 20.17 | 1.154 times |
| 17 Tue Jun 2025 | 20.16 | 20.27 | 20.56 | 20.13 | 0.869 times |
| 13 Fri Jun 2025 | 20.72 | 21.49 | 21.73 | 20.68 | 0.705 times |
| 12 Thu Jun 2025 | 21.76 | 21.61 | 21.79 | 21.33 | 0.702 times |
| 11 Wed Jun 2025 | 21.76 | 22.46 | 22.67 | 21.72 | 0.98 times |
| 10 Tue Jun 2025 | 22.28 | 22.69 | 23.00 | 22.25 | 0.954 times |
| 09 Mon Jun 2025 | 22.57 | 22.50 | 22.98 | 22.50 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.73 as target.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 20.13 |
| Upside Target | 21.14 |
| Upside Target | 22.05 |
| Upside Target | 23.00 |
| Upside Target | 23.09 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 29.55 |
| Upside Target | 32.51 |
| Upside Target | 40.77 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 20.87 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 20.83 | 20.80 | 21.28 | 20.49 | 0.456 times |
| 20 Fri Jun 2025 | 20.80 | 20.27 | 21.14 | 20.13 | 0.923 times |
| 13 Fri Jun 2025 | 20.72 | 22.50 | 23.00 | 20.68 | 1.139 times |
| 06 Fri Jun 2025 | 22.34 | 22.25 | 22.38 | 21.54 | 1.174 times |
| 30 Fri May 2025 | 22.46 | 22.21 | 23.09 | 22.05 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 20.83 | 22.25 | 23.00 | 20.13 | 0.533 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
| 31 Mon Mar 2025 | 27.09 | 31.34 | 32.51 | 26.02 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Treehouse Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Treehouse Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.