Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets

Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)

Treehouse Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Treehouse Foods is 649710

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	19.42	19.27	19.73	19.11	0.779 times
15 Tue Jul 2025	19.13	20.62	20.68	19.12	1.201 times
14 Mon Jul 2025	20.63	20.80	20.89	20.25	0.747 times
11 Fri Jul 2025	20.90	20.71	20.91	20.19	0.7 times
10 Thu Jul 2025	20.94	20.53	21.26	20.43	0.695 times
09 Wed Jul 2025	20.72	20.97	21.07	19.97	0.717 times
08 Tue Jul 2025	21.00	20.62	21.19	20.25	0.945 times
07 Mon Jul 2025	20.65	20.72	20.96	20.36	1.444 times
03 Thu Jul 2025	20.90	21.07	21.28	20.59	0.603 times
02 Wed Jul 2025	21.04	20.96	21.38	20.72	1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.38 as target.

Share price targets for Treehouse Foods (THS)

Target Type	Value
Downside Target	19.11
Upside Target	19.97
Upside Target	20.63
Upside Target	21.39
Upside Target	21.59
Upside Target	23.00
Upside Target	23.99
Upside Target	26.02
Upside Target	27.20
Upside Target	32.51

Intraday share price targets for Treehouse Foods (THS)

Target Type	Value
Downside Intraday Target	18.72
Downside Intraday Target	18.03
Upside Intraday Target	20.5
Upside Intraday Target	21.59
Upside Intraday Target	19.81

Weekly technical analysis of Treehouse Foods (THS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	19.42	20.80	20.89	19.11	0.606 times
11 Fri Jul 2025	20.90	20.72	21.26	19.97	1.018 times
03 Thu Jul 2025	20.90	19.61	21.59	19.29	0.788 times
27 Fri Jun 2025	19.49	20.80	21.28	19.36	1.501 times
20 Fri Jun 2025	20.80	20.27	21.14	20.13	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Treehouse Foods (THS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	19.42	19.43	21.59	19.11	0.605 times
30 Mon Jun 2025	19.42	22.25	23.00	19.29	0.728 times
30 Fri May 2025	22.46	23.05	23.99	20.63	1.077 times
30 Wed Apr 2025	23.29	27.14	27.20	21.39	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Treehouse Foods (THS)

Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.

Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Treehouse Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.

Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.