(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Tjx Companies is 4817590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 94.50 | 94.47 | 94.67 | 93.49 | 1.213 times |
| 22 Mon Apr 2024 | 94.08 | 94.13 | 94.61 | 93.32 | 0.854 times |
| 19 Fri Apr 2024 | 93.36 | 93.02 | 93.39 | 92.35 | 1.255 times |
| 18 Thu Apr 2024 | 92.66 | 93.65 | 93.70 | 92.52 | 0.683 times |
| 17 Wed Apr 2024 | 93.13 | 94.26 | 94.26 | 92.81 | 0.99 times |
| 16 Tue Apr 2024 | 93.38 | 93.01 | 93.89 | 92.99 | 0.844 times |
| 15 Mon Apr 2024 | 92.98 | 95.33 | 95.43 | 92.95 | 1.078 times |
| 12 Fri Apr 2024 | 94.42 | 94.92 | 95.34 | 93.92 | 0.82 times |
| 11 Thu Apr 2024 | 95.86 | 96.18 | 96.51 | 94.84 | 1.006 times |
| 10 Wed Apr 2024 | 96.28 | 96.61 | 97.10 | 96.11 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 96.24. However, stock will show a bearish move below 93.5.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 87.44 |
| Downside Target | 91.31 |
| Upside Target | 95.58 |
| Upside Target | 97.00 |
| Upside Target | 97.29 |
| Upside Target | 98.14 |
| Upside Target | 101.16 |
| Upside Target | 102.04 |
| Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 93.66 |
| Downside Intraday Target | 92.81 |
| Upside Intraday Target | 95.01 |
| Upside Intraday Target | 95.51 |
| Downside Intraday Target | 94.16 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 94.50 | 94.13 | 94.67 | 93.32 | 0.426 times |
| 19 Fri Apr 2024 | 93.36 | 95.33 | 95.43 | 92.35 | 0.895 times |
| 12 Fri Apr 2024 | 94.42 | 96.47 | 97.29 | 93.92 | 1.059 times |
| 05 Fri Apr 2024 | 96.81 | 101.05 | 101.16 | 95.58 | 1.1 times |
| 28 Thu Mar 2024 | 101.42 | 99.53 | 102.04 | 98.14 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 94.50 | 101.05 | 101.16 | 92.35 | 0.755 times |
| 28 Thu Mar 2024 | 101.42 | 99.38 | 102.04 | 95.56 | 1.064 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.