(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Tjx Companies is 4304800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 114.20 | 114.84 | 115.39 | 114.09 | 0.662 times |
| 23 Wed Oct 2024 | 114.22 | 114.62 | 115.20 | 114.13 | 0.966 times |
| 22 Tue Oct 2024 | 115.19 | 115.84 | 115.96 | 114.69 | 0.906 times |
| 21 Mon Oct 2024 | 115.66 | 117.56 | 117.62 | 114.87 | 1.044 times |
| 18 Fri Oct 2024 | 117.71 | 117.86 | 118.14 | 117.14 | 0.808 times |
| 17 Thu Oct 2024 | 117.48 | 118.07 | 118.56 | 117.21 | 0.682 times |
| 16 Wed Oct 2024 | 117.40 | 116.30 | 117.50 | 116.04 | 1.089 times |
| 15 Tue Oct 2024 | 116.76 | 115.83 | 117.67 | 115.54 | 1.714 times |
| 14 Mon Oct 2024 | 115.24 | 114.01 | 115.36 | 113.65 | 1.091 times |
| 11 Fri Oct 2024 | 113.73 | 112.63 | 113.88 | 112.35 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.7 as stoploss in an intra day buy trade for a target of 115.38. However, stock will show a bearish move below 113.7.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Upside Target | 115.41 |
| Upside Target | 116.29 |
| Upside Target | 117.62 |
| Upside Target | 117.86 |
| Upside Target | 118.56 |
| Upside Target | 118.85 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 112.99 |
| Downside Intraday Target | 111.77 |
| Upside Intraday Target | 116.52 |
| Upside Intraday Target | 118.83 |
| Upside Intraday Target | 115.3 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 114.20 | 117.56 | 117.62 | 114.09 | 0.664 times |
| 18 Fri Oct 2024 | 117.71 | 114.01 | 118.56 | 113.65 | 0.969 times |
| 11 Fri Oct 2024 | 113.73 | 114.31 | 114.64 | 111.22 | 0.828 times |
| 04 Fri Oct 2024 | 114.69 | 117.56 | 117.86 | 113.89 | 1.66 times |
| 27 Fri Sep 2024 | 117.50 | 118.53 | 118.85 | 116.29 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 114.20 | 117.50 | 118.56 | 111.22 | 1 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.