(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Tjx Companies is 4668450
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 124.76 | 123.45 | 124.97 | 122.72 | 0.852 times |
20 Fri Jun 2025 | 123.50 | 123.05 | 123.78 | 122.50 | 1.442 times |
18 Wed Jun 2025 | 122.54 | 123.45 | 123.50 | 122.41 | 1.055 times |
17 Tue Jun 2025 | 123.01 | 123.47 | 124.60 | 122.72 | 0.913 times |
13 Fri Jun 2025 | 123.91 | 123.50 | 124.97 | 123.25 | 0.811 times |
12 Thu Jun 2025 | 124.46 | 124.47 | 124.94 | 123.56 | 0.876 times |
11 Wed Jun 2025 | 124.53 | 126.21 | 126.21 | 124.30 | 0.888 times |
10 Tue Jun 2025 | 126.04 | 125.70 | 126.58 | 125.46 | 1.004 times |
09 Mon Jun 2025 | 126.35 | 128.01 | 128.08 | 125.74 | 1.019 times |
06 Fri Jun 2025 | 128.45 | 127.94 | 128.79 | 127.30 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.2 as stoploss in an intra day buy trade for a target of 126.15. However, stock will show a bearish move below 124.2.
Share price targets for Tjx Companies (TJX)
Target Type | Value |
Downside Target | 112.10 |
Downside Target | 116.37 |
Downside Target | 120.67 |
Upside Target | 126.07 |
Upside Target | 127.58 |
Upside Target | 128.08 |
Upside Target | 128.43 |
Upside Target | 129.07 |
Upside Target | 131.30 |
Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
Target Type | Value |
Downside Intraday Target | 123.33 |
Downside Intraday Target | 121.9 |
Upside Intraday Target | 125.58 |
Upside Intraday Target | 126.4 |
Downside Intraday Target | 124.15 |
Weekly technical analysis of Tjx Companies (TJX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 124.76 | 123.45 | 124.97 | 122.72 | 0.25 times |
20 Fri Jun 2025 | 123.50 | 123.47 | 124.60 | 122.41 | 0.742 times |
13 Fri Jun 2025 | 123.91 | 128.01 | 128.08 | 123.25 | 0.853 times |
06 Fri Jun 2025 | 128.45 | 126.25 | 129.07 | 125.88 | 0.921 times |
30 Fri May 2025 | 126.90 | 126.64 | 128.43 | 126.07 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 124.76 | 126.25 | 129.07 | 122.41 | 0.538 times |
30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
31 Mon Mar 2025 | 121.80 | 124.43 | 125.99 | 112.10 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.