(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Teekay Corporation is 1075970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.58 | 8.76 | 8.77 | 8.56 | 0.833 times |
| 25 Wed Jun 2025 | 8.73 | 8.76 | 8.81 | 8.64 | 0.85 times |
| 24 Tue Jun 2025 | 8.73 | 8.73 | 8.84 | 8.52 | 0.747 times |
| 23 Mon Jun 2025 | 8.86 | 9.12 | 9.32 | 8.81 | 1.152 times |
| 20 Fri Jun 2025 | 9.04 | 9.29 | 9.29 | 8.98 | 1.524 times |
| 18 Wed Jun 2025 | 9.24 | 9.30 | 9.33 | 9.10 | 1.045 times |
| 17 Tue Jun 2025 | 9.27 | 9.07 | 9.35 | 9.02 | 1.058 times |
| 13 Fri Jun 2025 | 9.00 | 8.60 | 9.02 | 8.47 | 1.702 times |
| 12 Thu Jun 2025 | 8.55 | 8.45 | 8.62 | 8.36 | 0.562 times |
| 11 Wed Jun 2025 | 8.38 | 8.25 | 8.46 | 8.21 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8. Use a stoploss of 8.65 and if the stock hits stoploss, then it can shoot up till 8.95
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 6.12 |
| Downside Target | 6.50 |
| Downside Target | 6.98 |
| Downside Target | 7.19 |
| Downside Target | 7.45 |
| Downside Target | 8.10 |
| Upside Target | 8.79 |
| Upside Target | 8.98 |
| Upside Target | 9.02 |
| Upside Target | 9.32 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 8.81 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.58 | 9.12 | 9.32 | 8.52 | 0.987 times |
| 20 Fri Jun 2025 | 9.04 | 9.07 | 9.35 | 8.98 | 0.824 times |
| 13 Fri Jun 2025 | 9.00 | 8.58 | 9.02 | 8.17 | 1.282 times |
| 06 Fri Jun 2025 | 8.61 | 8.50 | 8.79 | 8.33 | 1.27 times |
| 30 Fri May 2025 | 8.45 | 8.39 | 8.49 | 8.10 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.58 | 8.50 | 9.35 | 8.17 | 0.725 times |
| 30 Fri May 2025 | 8.45 | 7.19 | 8.55 | 7.19 | 1.451 times |
| 30 Wed Apr 2025 | 7.21 | 6.57 | 7.26 | 5.65 | 1.124 times |
| 31 Mon Mar 2025 | 6.57 | 6.61 | 6.98 | 6.12 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.