(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Toyota Motor is 346270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 184.07 | 184.47 | 184.72 | 183.72 | 0.598 times |
| 14 Fri Feb 2025 | 184.24 | 185.00 | 185.74 | 183.46 | 0.669 times |
| 13 Thu Feb 2025 | 184.01 | 183.85 | 185.15 | 183.46 | 0.687 times |
| 12 Wed Feb 2025 | 182.69 | 181.95 | 183.52 | 181.53 | 0.777 times |
| 11 Tue Feb 2025 | 185.74 | 184.18 | 186.26 | 184.18 | 0.685 times |
| 10 Mon Feb 2025 | 185.06 | 185.96 | 186.37 | 184.78 | 0.498 times |
| 07 Fri Feb 2025 | 183.98 | 187.14 | 187.70 | 183.32 | 1.382 times |
| 06 Thu Feb 2025 | 190.50 | 191.25 | 191.60 | 189.66 | 1.051 times |
| 05 Wed Feb 2025 | 195.35 | 194.14 | 196.62 | 192.40 | 1.692 times |
| 04 Tue Feb 2025 | 187.56 | 186.57 | 187.56 | 185.81 | 1.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.7 as stoploss in an intra day buy trade for a target of 186.59. However, stock will show a bearish move below 183.7.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 168.66 |
| Downside Target | 179.68 |
| Upside Target | 184.46 |
| Upside Target | 184.72 |
| Upside Target | 186.37 |
| Upside Target | 187.50 |
| Upside Target | 191.84 |
| Upside Target | 195.50 |
| Upside Target | 196.62 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 183.62 |
| Downside Intraday Target | 183.17 |
| Upside Intraday Target | 184.62 |
| Upside Intraday Target | 185.17 |
| Upside Intraday Target | 184.17 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 184.07 | 184.47 | 184.72 | 183.72 | 0.18 times |
| 14 Fri Feb 2025 | 184.24 | 185.96 | 186.37 | 181.53 | 0.496 times |
| 07 Fri Feb 2025 | 183.98 | 182.62 | 196.62 | 181.14 | 1.301 times |
| 31 Fri Jan 2025 | 188.93 | 186.80 | 191.84 | 184.15 | 1.625 times |
| 24 Fri Jan 2025 | 186.61 | 184.46 | 187.50 | 184.46 | 2.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 184.07 | 182.62 | 196.62 | 181.14 | 0.406 times |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
| 31 Tue Dec 2024 | 194.61 | 175.58 | 201.00 | 173.28 | 0.996 times |
| 26 Tue Nov 2024 | 172.52 | 172.68 | 179.68 | 171.29 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.