(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Toyota Motor is 613660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 167.22 | 169.45 | 169.68 | 163.71 | 1.2 times |
| 09 Wed Apr 2025 | 174.14 | 160.91 | 174.48 | 160.00 | 1.873 times |
| 08 Tue Apr 2025 | 159.32 | 167.27 | 167.86 | 157.61 | 1.018 times |
| 07 Mon Apr 2025 | 160.34 | 155.25 | 166.11 | 155.00 | 1.667 times |
| 04 Fri Apr 2025 | 158.63 | 159.99 | 161.44 | 156.73 | 1.499 times |
| 03 Thu Apr 2025 | 168.07 | 170.49 | 171.54 | 167.50 | 1.001 times |
| 02 Wed Apr 2025 | 177.31 | 176.11 | 178.30 | 175.24 | 0.502 times |
| 01 Tue Apr 2025 | 174.42 | 175.80 | 175.80 | 173.37 | 0.774 times |
| 31 Mon Mar 2025 | 176.53 | 175.75 | 177.29 | 174.66 | 0.547 times |
| 28 Fri Mar 2025 | 179.07 | 180.19 | 181.61 | 177.79 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 154.3 as target. However if you take a buy trade in stock , then use 168 as stoploss and 179.34 as target.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 155.00 |
| Upside Target | 173.28 |
| Upside Target | 182.28 |
| Upside Target | 186.44 |
| Upside Target | 190.90 |
| Upside Target | 192.71 |
| Upside Target | 193.72 |
| Upside Target | 195.50 |
| Upside Target | 196.62 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 156.65 |
| Downside Intraday Target | 146.09 |
| Upside Intraday Target | 176.13 |
| Upside Intraday Target | 185.05 |
| Downside Intraday Target | 165.57 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 167.22 | 155.25 | 174.48 | 155.00 | 1.332 times |
| 04 Fri Apr 2025 | 158.63 | 175.75 | 178.30 | 156.73 | 3.033 times |
| 28 Fri Mar 2025 | 179.07 | 191.40 | 192.71 | 177.79 | 0.648 times |
| 21 Fri Mar 2025 | 190.70 | 186.54 | 193.72 | 186.44 | 0.879 times |
| 14 Fri Mar 2025 | 186.67 | 190.04 | 190.90 | 182.28 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 167.22 | 175.80 | 178.30 | 155.00 | 0.91 times |
| 31 Mon Mar 2025 | 176.53 | 188.33 | 193.72 | 174.66 | 1.033 times |
| 28 Fri Feb 2025 | 181.48 | 182.62 | 196.62 | 176.00 | 0.689 times |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term and the sell signal is strong.
Toyota Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.78 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term and the sell signal is strong.
Toyota Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.78 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.