(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Toyota Motor is 464070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 172.26 | 172.68 | 173.52 | 171.70 | 1.125 times |
| 27 Fri Jun 2025 | 175.74 | 175.48 | 176.72 | 174.90 | 1.105 times |
| 26 Thu Jun 2025 | 170.63 | 170.10 | 170.91 | 169.62 | 0.722 times |
| 25 Wed Jun 2025 | 169.15 | 169.92 | 170.03 | 169.07 | 1.009 times |
| 24 Tue Jun 2025 | 171.58 | 171.80 | 172.39 | 171.51 | 0.863 times |
| 23 Mon Jun 2025 | 170.88 | 170.05 | 171.05 | 169.20 | 1.342 times |
| 20 Fri Jun 2025 | 172.40 | 173.30 | 173.36 | 171.89 | 1.012 times |
| 18 Wed Jun 2025 | 175.59 | 176.45 | 177.44 | 175.59 | 0.988 times |
| 17 Tue Jun 2025 | 173.95 | 175.52 | 175.52 | 173.45 | 1.197 times |
| 13 Fri Jun 2025 | 178.75 | 178.50 | 179.98 | 178.17 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 163.8 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 179.67 as target.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 169.07 |
| Upside Target | 180.66 |
| Upside Target | 183.62 |
| Upside Target | 185.33 |
| Upside Target | 192.45 |
| Upside Target | 193.72 |
| Upside Target | 194.33 |
| Upside Target | 195.78 |
| Upside Target | 196.62 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 171.47 |
| Downside Intraday Target | 170.67 |
| Upside Intraday Target | 173.29 |
| Upside Intraday Target | 174.31 |
| Upside Intraday Target | 172.49 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 172.26 | 172.68 | 173.52 | 171.70 | 0.223 times |
| 27 Fri Jun 2025 | 175.74 | 170.05 | 176.72 | 169.07 | 1.577 times |
| 20 Fri Jun 2025 | 172.40 | 175.52 | 177.44 | 171.89 | 0.788 times |
| 13 Fri Jun 2025 | 178.75 | 183.64 | 185.33 | 178.17 | 0.795 times |
| 06 Fri Jun 2025 | 185.14 | 187.80 | 192.45 | 183.62 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 172.26 | 187.80 | 192.45 | 169.07 | 1.097 times |
| 30 Fri May 2025 | 190.57 | 191.23 | 194.33 | 180.66 | 0.756 times |
| 30 Wed Apr 2025 | 191.22 | 175.80 | 195.78 | 155.00 | 1.612 times |
| 31 Mon Mar 2025 | 176.53 | 188.33 | 193.72 | 174.66 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term and the sell signal is strong.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term and the sell signal is strong.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Toyota Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.