(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1632370
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 543.93 | 540.79 | 549.36 | 533.88 | 1.242 times |
09 Tue Jan 2024 | 541.85 | 538.52 | 559.23 | 536.65 | 1.77 times |
08 Mon Jan 2024 | 541.38 | 529.63 | 543.56 | 527.40 | 1.303 times |
05 Fri Jan 2024 | 531.23 | 533.97 | 540.77 | 530.47 | 1.113 times |
04 Thu Jan 2024 | 537.36 | 527.32 | 539.84 | 527.32 | 1.122 times |
03 Wed Jan 2024 | 528.82 | 542.81 | 543.67 | 527.97 | 1.329 times |
02 Tue Jan 2024 | 544.15 | 529.56 | 546.10 | 527.37 | 1.416 times |
29 Fri Dec 2023 | 530.79 | 531.21 | 533.97 | 529.52 | 0.493 times |
29 Fri Dec 2023 | 530.79 | 531.21 | 533.97 | 529.52 | 0.493 times |
28 Thu Dec 2023 | 532.94 | 533.00 | 536.00 | 531.50 | 0.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 538.4, but if it comes below 538.4, then a intra day sell could be more profitable.
If you take a sell trade below 538.4, then use 538.4 as stoploss and 530.22 as target. However if you take a buy trade in stock , then use 538.4 as stoploss and 548.2 as target.
Share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Target | 415.60 |
Downside Target | 434.00 |
Downside Target | 487.06 |
Downside Target | 532.92 |
Downside Target | 533.97 |
Downside Target | 536.00 |
Upside Target | 546.10 |
Upside Target | 559.23 |
Upside Target | 565.86 |
Intraday share price targets for Thermo Fisher (TMO)
Target Type | Value |
Downside Intraday Target | 527.81 |
Downside Intraday Target | 511.69 |
Upside Intraday Target | 559.64 |
Upside Intraday Target | 575.35 |
Downside Intraday Target | 543.52 |
Weekly technical analysis of Thermo Fisher (TMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 543.93 | 529.63 | 559.23 | 527.40 | 0.866 times |
05 Fri Jan 2024 | 531.23 | 529.56 | 546.10 | 527.32 | 10.109 times |
29 Fri Dec 2023 | 530.79 | 531.21 | 533.97 | 529.52 | 0.267 times |
29 Fri Dec 2023 | 530.79 | 526.88 | 536.00 | 525.78 | 0.388 times |
22 Fri Dec 2023 | 529.05 | 521.13 | 532.92 | 515.60 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 543.93 | 529.56 | 559.23 | 527.32 | 0.444 times |
29 Fri Dec 2023 | 530.79 | 490.88 | 536.00 | 487.06 | 0.919 times |
30 Thu Nov 2023 | 495.76 | 445.13 | 497.50 | 434.00 | 0.792 times |
31 Tue Oct 2023 | 444.77 | 503.08 | 506.99 | 415.60 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.75 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.75 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.