Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets

Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)

Thermo Fisher trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Thermo Fisher is 1515430

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 580.05 581.05 581.63 576.29 0.481 times
19 Tue Mar 2024 582.72 581.28 584.25 577.20 0.695 times
18 Mon Mar 2024 580.05 585.86 586.85 578.30 1.026 times
15 Fri Mar 2024 584.15 575.17 584.65 573.73 1.267 times
14 Thu Mar 2024 584.91 590.98 595.10 581.25 1.16 times
13 Wed Mar 2024 593.32 599.03 599.03 591.05 0.683 times
12 Tue Mar 2024 597.25 598.90 600.62 594.69 0.756 times
11 Mon Mar 2024 599.43 594.18 599.99 589.64 0.911 times
08 Fri Mar 2024 597.61 597.00 603.82 595.96 1.056 times
07 Thu Mar 2024 597.66 595.00 598.91 592.50 1.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 569.4 or till 555. Use a stoploss of 581.41 and if the stock hits stoploss, then it can shoot up till 593.43

Share price targets for Thermo Fisher (TMO)

Target Type Value
Downside Target 434.00
Downside Target 487.06
Downside Target 497.50
Downside Target 527.32
Downside Target 560.84
Downside Target 575.00
Downside Target 576.29
Downside Target 578.50
Upside Target 586.85
Upside Target 600.62
Upside Target 603.82

Intraday share price targets for Thermo Fisher (TMO)

Target Type Value
Downside Intraday Target 575.28
Downside Intraday Target 570.5
Upside Intraday Target 585.84
Upside Intraday Target 591.62
Upside Intraday Target 581.06

Weekly technical analysis of Thermo Fisher (TMO)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 580.05 585.86 586.85 576.29 0.461 times
15 Fri Mar 2024 584.15 594.18 600.62 573.73 0.82 times
08 Fri Mar 2024 597.61 575.40 603.82 571.52 1.492 times
01 Fri Mar 2024 576.33 563.34 578.50 560.84 1.523 times
23 Fri Feb 2024 564.71 544.86 566.68 542.35 0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thermo Fisher (TMO)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 580.05 564.56 603.82 563.00 0.83 times
29 Thu Feb 2024 570.18 542.14 575.00 534.24 0.536 times
31 Wed Jan 2024 538.98 529.56 570.00 527.32 1.37 times
29 Fri Dec 2023 530.79 490.88 536.00 487.06 0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thermo Fisher (TMO)

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.

Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermo Fisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.02 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.

Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermo Fisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.02 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.

Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme