(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1548000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 573.55 | 575.41 | 576.39 | 570.35 | 0.737 times |
| 03 Fri May 2024 | 572.38 | 579.84 | 579.84 | 571.63 | 1.13 times |
| 02 Thu May 2024 | 571.25 | 579.48 | 579.80 | 565.49 | 0.877 times |
| 01 Wed May 2024 | 574.99 | 569.86 | 581.90 | 568.40 | 0.757 times |
| 30 Tue Apr 2024 | 568.72 | 574.70 | 576.46 | 567.97 | 0.979 times |
| 29 Mon Apr 2024 | 576.89 | 575.09 | 579.49 | 571.30 | 0.622 times |
| 26 Fri Apr 2024 | 573.60 | 567.94 | 575.00 | 566.95 | 0.929 times |
| 25 Thu Apr 2024 | 571.73 | 577.40 | 577.99 | 569.98 | 0.765 times |
| 24 Wed Apr 2024 | 577.39 | 578.00 | 586.46 | 565.23 | 1.315 times |
| 23 Tue Apr 2024 | 574.59 | 567.51 | 576.89 | 560.00 | 1.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579.3 as stoploss in an intra day sell trade for a target of 566.61. However, stock will show a bullish move above 579.3.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 527.32 |
| Downside Target | 561.64 |
| Downside Target | 570.72 |
| Upside Target | 575.00 |
| Upside Target | 576.39 |
| Upside Target | 581.90 |
| Upside Target | 586.46 |
| Upside Target | 589.93 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 570.47 |
| Downside Intraday Target | 567.39 |
| Upside Intraday Target | 576.51 |
| Upside Intraday Target | 579.47 |
| Downside Intraday Target | 573.43 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 573.55 | 575.41 | 576.39 | 570.35 | 0.169 times |
| 03 Fri May 2024 | 572.38 | 575.09 | 581.90 | 565.49 | 0.774 times |
| 26 Fri Apr 2024 | 573.60 | 549.15 | 586.46 | 543.15 | 1.168 times |
| 19 Fri Apr 2024 | 544.78 | 570.72 | 570.72 | 529.64 | 1.286 times |
| 12 Fri Apr 2024 | 565.23 | 579.35 | 589.93 | 561.64 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 573.55 | 569.86 | 581.90 | 565.49 | 0.179 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
| 29 Thu Feb 2024 | 570.18 | 542.14 | 575.00 | 534.24 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.6 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.6 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.