(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1744890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 565.95 | 565.61 | 571.51 | 562.32 | 0.893 times |
| 21 Fri Jun 2024 | 564.60 | 558.71 | 568.59 | 558.11 | 1.833 times |
| 20 Thu Jun 2024 | 557.21 | 560.85 | 560.85 | 551.71 | 1.76 times |
| 18 Tue Jun 2024 | 569.17 | 569.56 | 572.04 | 564.62 | 0.801 times |
| 18 Tue Jun 2024 | 569.17 | 569.56 | 572.04 | 564.62 | 0.801 times |
| 17 Mon Jun 2024 | 568.00 | 566.45 | 569.31 | 563.75 | 0.756 times |
| 14 Fri Jun 2024 | 572.05 | 572.86 | 573.10 | 566.74 | 0.81 times |
| 13 Thu Jun 2024 | 572.63 | 573.36 | 574.63 | 565.00 | 0.748 times |
| 12 Wed Jun 2024 | 575.69 | 579.26 | 581.97 | 574.60 | 0.801 times |
| 11 Tue Jun 2024 | 575.89 | 578.95 | 580.00 | 573.91 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.9 as stoploss in an intra day buy trade for a target of 570.9. However, stock will show a bearish move below 564.9.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 529.64 |
| Downside Target | 550.33 |
| Upside Target | 572.04 |
| Upside Target | 575.00 |
| Upside Target | 582.28 |
| Upside Target | 585.95 |
| Upside Target | 589.93 |
| Upside Target | 601.79 |
| Upside Target | 603.82 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 561.68 |
| Downside Intraday Target | 557.4 |
| Upside Intraday Target | 570.87 |
| Upside Intraday Target | 575.78 |
| Upside Intraday Target | 566.59 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 565.95 | 565.61 | 571.51 | 562.32 | 0.203 times |
| 21 Fri Jun 2024 | 564.60 | 569.56 | 572.04 | 551.71 | 2.823 times |
| 18 Tue Jun 2024 | 569.17 | 566.45 | 572.04 | 563.75 | 0.385 times |
| 14 Fri Jun 2024 | 572.05 | 580.00 | 582.28 | 565.00 | 1.353 times |
| 07 Fri Jun 2024 | 581.09 | 569.39 | 585.95 | 563.01 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 565.95 | 569.39 | 585.95 | 551.71 | 0.814 times |
| 31 Fri May 2024 | 567.98 | 569.86 | 601.79 | 550.33 | 0.984 times |
| 30 Tue Apr 2024 | 568.72 | 581.05 | 589.93 | 529.64 | 1.052 times |
| 28 Thu Mar 2024 | 581.21 | 564.56 | 603.82 | 563.00 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.41 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.41 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.