(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1385920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 559.68 | 570.20 | 570.20 | 549.20 | 1.027 times |
| 05 Tue Nov 2024 | 560.79 | 550.41 | 561.78 | 550.24 | 0.721 times |
| 04 Mon Nov 2024 | 555.47 | 556.68 | 559.56 | 550.15 | 0.588 times |
| 01 Fri Nov 2024 | 557.92 | 550.00 | 564.87 | 547.29 | 1.053 times |
| 31 Thu Oct 2024 | 546.32 | 548.56 | 552.09 | 544.49 | 1.062 times |
| 30 Wed Oct 2024 | 550.62 | 547.50 | 554.74 | 546.75 | 1.048 times |
| 29 Tue Oct 2024 | 547.77 | 550.96 | 553.61 | 547.25 | 1.182 times |
| 28 Mon Oct 2024 | 552.54 | 559.25 | 559.37 | 550.45 | 0.806 times |
| 25 Fri Oct 2024 | 554.38 | 560.16 | 562.22 | 553.31 | 0.787 times |
| 24 Thu Oct 2024 | 557.38 | 572.36 | 574.83 | 557.26 | 1.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.3 as stoploss in an intra day buy trade for a target of 574.43. However, stock will show a bearish move below 553.3.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 528.37 |
| Downside Target | 544.49 |
| Upside Target | 564.87 |
| Upside Target | 585.68 |
| Upside Target | 596.00 |
| Upside Target | 600.58 |
| Upside Target | 602.41 |
| Upside Target | 610.56 |
| Upside Target | 620.00 |
| Upside Target | 620.63 |
| Upside Target | 622.30 |
| Upside Target | 627.88 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 549.19 |
| Downside Intraday Target | 538.69 |
| Upside Intraday Target | 570.19 |
| Upside Intraday Target | 580.69 |
| Upside Intraday Target | 559.69 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 559.68 | 556.68 | 570.20 | 549.20 | 0.453 times |
| 01 Fri Nov 2024 | 557.92 | 559.25 | 564.87 | 544.49 | 0.96 times |
| 25 Fri Oct 2024 | 554.38 | 597.89 | 600.58 | 553.31 | 1.112 times |
| 18 Fri Oct 2024 | 601.71 | 600.79 | 610.56 | 587.27 | 1.063 times |
| 11 Fri Oct 2024 | 596.92 | 592.32 | 602.41 | 589.87 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 559.68 | 550.00 | 570.20 | 547.29 | 0.156 times |
| 31 Thu Oct 2024 | 546.32 | 620.00 | 620.00 | 544.49 | 1.155 times |
| 30 Mon Sep 2024 | 618.57 | 611.47 | 627.88 | 596.00 | 1.014 times |
| 30 Fri Aug 2024 | 615.07 | 616.40 | 622.30 | 585.68 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.01 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.01 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.