(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2146530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 532.55 | 538.36 | 542.62 | 532.00 | 0.752 times |
| 20 Thu Feb 2025 | 537.83 | 533.78 | 543.38 | 533.59 | 0.917 times |
| 19 Wed Feb 2025 | 530.86 | 521.22 | 532.60 | 520.00 | 0.916 times |
| 18 Tue Feb 2025 | 523.09 | 531.66 | 533.05 | 521.05 | 1.384 times |
| 14 Fri Feb 2025 | 531.85 | 535.10 | 537.46 | 531.31 | 0.707 times |
| 13 Thu Feb 2025 | 532.64 | 540.00 | 540.18 | 531.21 | 0.892 times |
| 12 Wed Feb 2025 | 538.00 | 539.09 | 541.98 | 532.20 | 0.961 times |
| 11 Tue Feb 2025 | 545.23 | 550.49 | 553.94 | 541.98 | 1.041 times |
| 10 Mon Feb 2025 | 552.86 | 560.10 | 563.36 | 544.01 | 1.385 times |
| 07 Fri Feb 2025 | 571.47 | 574.78 | 577.48 | 566.45 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.5, but if it comes above 536.5, then a intra day buy could be more profitable.
If you take a sell trade below 536.5, then use 536.5 as stoploss and 505.8 as target. However if you take a buy trade in stock , then use 536.5 as stoploss and 562.06 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 493.30 |
| Downside Target | 508.86 |
| Downside Target | 531.21 |
| Upside Target | 542.40 |
| Upside Target | 562.56 |
| Upside Target | 570.20 |
| Upside Target | 579.57 |
| Upside Target | 600.41 |
| Upside Target | 610.97 |
| Upside Target | 620.00 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 520.57 |
| Downside Intraday Target | 508.6 |
| Upside Intraday Target | 543.95 |
| Upside Intraday Target | 555.36 |
| Downside Intraday Target | 531.98 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 532.55 | 531.66 | 543.38 | 520.00 | 0.796 times |
| 14 Fri Feb 2025 | 531.85 | 560.10 | 563.36 | 531.21 | 1.133 times |
| 07 Fri Feb 2025 | 571.47 | 593.13 | 600.41 | 566.45 | 0.769 times |
| 31 Fri Jan 2025 | 597.75 | 579.66 | 610.97 | 566.70 | 1.915 times |
| 24 Fri Jan 2025 | 574.82 | 564.10 | 579.57 | 562.56 | 2.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 532.55 | 593.13 | 600.41 | 520.00 | 0.619 times |
| 31 Fri Jan 2025 | 597.75 | 519.17 | 610.97 | 518.09 | 1.733 times |
| 31 Tue Dec 2024 | 520.23 | 527.21 | 542.40 | 508.86 | 0.731 times |
| 26 Tue Nov 2024 | 512.98 | 550.00 | 570.20 | 493.30 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.64 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.64 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.