(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Thermo Fisher is 2825580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 403.55 | 401.94 | 407.75 | 400.50 | 0.958 times |
| 23 Fri May 2025 | 393.66 | 393.78 | 396.34 | 390.66 | 0.82 times |
| 22 Thu May 2025 | 400.48 | 394.65 | 401.74 | 393.81 | 1.023 times |
| 21 Wed May 2025 | 398.28 | 409.32 | 412.66 | 397.36 | 1.05 times |
| 20 Tue May 2025 | 413.75 | 412.65 | 415.40 | 409.89 | 0.758 times |
| 19 Mon May 2025 | 413.92 | 408.23 | 414.07 | 407.26 | 0.589 times |
| 16 Fri May 2025 | 412.06 | 405.00 | 412.63 | 401.67 | 0.884 times |
| 15 Thu May 2025 | 404.93 | 403.43 | 407.04 | 390.50 | 1.462 times |
| 14 Wed May 2025 | 406.05 | 429.96 | 430.55 | 405.78 | 1.133 times |
| 13 Tue May 2025 | 428.95 | 431.18 | 434.98 | 427.30 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.9 as stoploss in an intra day buy trade for a target of 412.96. However, stock will show a bearish move below 401.9.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 390.50 |
| Downside Target | 400.50 |
| Upside Target | 424.98 |
| Upside Target | 434.98 |
| Upside Target | 484.27 |
| Upside Target | 496.51 |
| Upside Target | 518.09 |
| Upside Target | 519.13 |
| Upside Target | 536.21 |
| Upside Target | 600.41 |
| Upside Target | 610.97 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 400.12 |
| Downside Intraday Target | 396.68 |
| Upside Intraday Target | 407.37 |
| Upside Intraday Target | 411.18 |
| Upside Intraday Target | 403.93 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 403.55 | 401.94 | 407.75 | 400.50 | 0.226 times |
| 23 Fri May 2025 | 393.66 | 408.23 | 415.40 | 390.66 | 0.736 times |
| 16 Fri May 2025 | 412.06 | 411.14 | 434.98 | 390.50 | 1.085 times |
| 09 Fri May 2025 | 403.13 | 422.40 | 424.98 | 401.75 | 1.138 times |
| 02 Fri May 2025 | 423.55 | 429.93 | 432.85 | 415.38 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 403.55 | 425.86 | 434.98 | 390.50 | 0.857 times |
| 30 Wed Apr 2025 | 429.00 | 495.56 | 496.51 | 409.85 | 1.741 times |
| 31 Mon Mar 2025 | 497.60 | 530.92 | 536.21 | 484.27 | 0.928 times |
| 28 Fri Feb 2025 | 528.96 | 593.13 | 600.41 | 519.13 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.07 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.07 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.