Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets

Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)

Tonix Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Tonix Pharmaceuticals is 1431765

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	44.72	45.14	45.57	43.55	0.592 times
23 Wed Jul 2025	45.52	45.28	46.00	43.50	1.206 times
22 Tue Jul 2025	44.75	45.80	45.82	41.64	1.026 times
21 Mon Jul 2025	45.10	47.99	50.29	44.04	1.345 times
18 Fri Jul 2025	46.91	48.74	48.79	45.50	1.03 times
17 Thu Jul 2025	47.30	46.30	50.40	46.14	1.496 times
16 Wed Jul 2025	45.06	45.90	46.90	43.80	1.032 times
15 Tue Jul 2025	44.20	45.45	47.39	43.80	0.988 times
14 Mon Jul 2025	42.78	40.85	44.85	40.79	0.725 times
11 Fri Jul 2025	40.87	42.25	42.25	38.87	0.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 40.66. However, stock will show a bullish move above 45.2.

Share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Target	6.76
Downside Target	14.21
Downside Target	17.60
Downside Target	22.25
Downside Target	29.00
Downside Target	30.82
Downside Target	33.20
Downside Target	36.20
Downside Target	37.83
Downside Target	40.79
Downside Target	41.64
Downside Target	42.96
Downside Target	44.30
Upside Target	50.29
Upside Target	50.40

Intraday share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Intraday Target	40.81
Downside Intraday Target	36.9
Upside Intraday Target	49.46
Upside Intraday Target	54.2
Upside Intraday Target	45.55

Weekly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	44.72	47.99	50.29	41.64	0.791 times
18 Fri Jul 2025	46.91	40.85	50.40	40.79	2.232 times
11 Fri Jul 2025	40.87	35.46	43.80	33.20	1.203 times
03 Thu Jul 2025	35.48	34.85	38.13	33.71	0.699 times
27 Fri Jun 2025	34.89	32.80	36.20	30.82	2.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	44.72	35.39	50.40	33.20	1.366 times
30 Mon Jun 2025	35.98	40.00	44.30	29.00	0.51 times
30 Fri May 2025	39.78	18.21	42.96	17.60	1.769 times
30 Wed Apr 2025	18.01	19.27	22.25	14.21	0.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.

Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.