(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 1057610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.82 | 25.00 | 25.84 | 24.20 | 1.263 times |
| 08 Mon Sep 2025 | 25.29 | 26.54 | 27.27 | 25.11 | 1.746 times |
| 05 Fri Sep 2025 | 26.54 | 26.29 | 26.85 | 25.33 | 1.286 times |
| 04 Thu Sep 2025 | 26.31 | 27.09 | 27.90 | 26.05 | 0.875 times |
| 03 Wed Sep 2025 | 27.70 | 28.09 | 29.70 | 26.92 | 1.084 times |
| 02 Tue Sep 2025 | 27.66 | 28.51 | 28.93 | 27.05 | 0.884 times |
| 29 Fri Aug 2025 | 29.63 | 30.50 | 30.89 | 29.57 | 0.636 times |
| 29 Fri Aug 2025 | 29.63 | 30.50 | 30.89 | 29.57 | 0.638 times |
| 28 Thu Aug 2025 | 30.81 | 32.04 | 33.22 | 30.64 | 0.772 times |
| 27 Wed Aug 2025 | 32.18 | 33.44 | 34.04 | 32.03 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 25.1.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 24.20 |
| Downside Target | 25.33 |
| Upside Target | 27.27 |
| Upside Target | 29.00 |
| Upside Target | 30.89 |
| Upside Target | 33.20 |
| Upside Target | 34.00 |
| Upside Target | 37.56 |
| Upside Target | 42.96 |
| Upside Target | 44.30 |
| Upside Target | 50.40 |
| Upside Target | 53.54 |
| Upside Target | 69.97 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 28.83 |
| Downside Intraday Target | 25.76 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.82 | 26.54 | 27.27 | 24.20 | 0.729 times |
| 05 Fri Sep 2025 | 26.54 | 28.51 | 29.70 | 25.33 | 6.49 times |
| 29 Fri Aug 2025 | 29.63 | 30.50 | 30.89 | 29.57 | 0.145 times |
| 29 Fri Aug 2025 | 29.63 | 37.32 | 37.56 | 29.57 | 0.304 times |
| 22 Fri Aug 2025 | 37.98 | 53.51 | 53.54 | 34.00 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.82 | 28.51 | 29.70 | 24.20 | 0.194 times |
| 29 Fri Aug 2025 | 29.63 | 35.72 | 69.97 | 29.57 | 1.335 times |
| 31 Thu Jul 2025 | 37.68 | 35.39 | 50.40 | 33.20 | 2.101 times |
| 30 Mon Jun 2025 | 35.98 | 40.00 | 44.30 | 29.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.