(TOI) complete technical analysis [charts+indicators] | Buy/Sell | (TOI) share price targets
Complete technical analysis of (TOI) by charts plus indicators, forecast predictions and share price targets for (TOI)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of is 268500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2.01 | 1.88 | 2.02 | 1.80 | 0.636 times |
| 08 Mon Jan 2024 | 1.91 | 1.99 | 2.15 | 1.82 | 1.412 times |
| 05 Fri Jan 2024 | 1.99 | 2.17 | 2.18 | 1.96 | 0.883 times |
| 04 Thu Jan 2024 | 2.17 | 2.13 | 2.20 | 2.08 | 0.699 times |
| 03 Wed Jan 2024 | 2.17 | 2.31 | 2.31 | 2.13 | 0.68 times |
| 02 Tue Jan 2024 | 2.30 | 2.07 | 2.50 | 2.04 | 1.722 times |
| 29 Fri Dec 2023 | 2.04 | 2.10 | 2.15 | 1.98 | 0.999 times |
| 29 Fri Dec 2023 | 2.04 | 2.10 | 2.15 | 1.98 | 0.999 times |
| 28 Thu Dec 2023 | 2.10 | 2.06 | 2.22 | 2.01 | 0.888 times |
| 27 Wed Dec 2023 | 2.03 | 2.05 | 2.14 | 2.01 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 1.8. However, stock will show a bullish move above 2.2.
Share price targets for (TOI)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.11 |
| Downside Target | 1.27 |
| Downside Target | 1.63 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Upside Target | 2.07 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
| Upside Target | 2.50 |
| Upside Target | 2.66 |
Intraday share price targets for (TOI)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.34 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of (TOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2.01 | 1.99 | 2.15 | 1.80 | 0.514 times |
| 05 Fri Jan 2024 | 1.99 | 2.07 | 2.50 | 1.96 | 3.989 times |
| 29 Fri Dec 2023 | 2.04 | 2.10 | 2.15 | 1.98 | 0.277 times |
| 29 Fri Dec 2023 | 2.04 | 1.76 | 2.22 | 1.72 | 0.495 times |
| 22 Fri Dec 2023 | 1.76 | 1.38 | 1.90 | 1.27 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (TOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2.01 | 2.07 | 2.50 | 1.80 | 0.212 times |
| 29 Fri Dec 2023 | 2.04 | 1.75 | 2.22 | 1.07 | 0.874 times |
| 30 Thu Nov 2023 | 1.71 | 2.08 | 2.66 | 1.63 | 3.098 times |
| 31 Tue Oct 2023 | 1.91 | 1.31 | 2.07 | 1.28 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (TOI)
Price action analysis of ( (TOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (TOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (TOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (TOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and (TOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (TOI) stock. Volume based technical analysis of (TOI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (TOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (TOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (TOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (TOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and (TOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (TOI) stock. Volume based technical analysis of (TOI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.