(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Towne Bank is 202590
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 28.79 | 28.73 | 28.81 | 28.25 | 1.071 times |
10 Wed Jan 2024 | 28.92 | 28.76 | 28.99 | 28.52 | 0.774 times |
09 Tue Jan 2024 | 28.88 | 28.87 | 29.03 | 28.68 | 0.662 times |
08 Mon Jan 2024 | 29.29 | 29.26 | 29.45 | 29.01 | 0.9 times |
05 Fri Jan 2024 | 29.33 | 29.38 | 29.86 | 29.21 | 1.195 times |
04 Thu Jan 2024 | 29.41 | 28.93 | 29.52 | 28.90 | 1.672 times |
03 Wed Jan 2024 | 28.75 | 29.66 | 29.66 | 28.69 | 0.933 times |
02 Tue Jan 2024 | 29.77 | 29.57 | 30.08 | 29.50 | 0.857 times |
29 Fri Dec 2023 | 29.76 | 30.33 | 30.39 | 29.70 | 1.148 times |
29 Fri Dec 2023 | 29.76 | 30.33 | 30.39 | 29.70 | 1.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.77 as target.
Share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Target | 21.63 |
Downside Target | 22.45 |
Downside Target | 23.58 |
Downside Target | 24.26 |
Downside Target | 26.10 |
Downside Target | 27.52 |
Downside Target | 28.25 |
Upside Target | 29.45 |
Upside Target | 30.08 |
Upside Target | 30.39 |
Upside Target | 30.90 |
Upside Target | 30.98 |
Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Intraday Target | 28.21 |
Downside Intraday Target | 27.63 |
Upside Intraday Target | 29.41 |
Upside Intraday Target | 30.03 |
Upside Intraday Target | 28.83 |
Weekly technical analysis of Towne Bank (TOWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 28.79 | 29.26 | 29.45 | 28.25 | 0.732 times |
05 Fri Jan 2024 | 29.33 | 29.57 | 30.08 | 28.69 | 4.058 times |
29 Fri Dec 2023 | 29.76 | 30.33 | 30.39 | 29.70 | 0.336 times |
29 Fri Dec 2023 | 29.76 | 30.39 | 30.98 | 29.70 | 0.639 times |
22 Fri Dec 2023 | 30.18 | 29.96 | 30.90 | 29.51 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 28.79 | 29.57 | 30.08 | 28.25 | 0.337 times |
29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
31 Tue Oct 2023 | 23.94 | 22.93 | 24.44 | 21.63 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.