(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Towne Bank is 235970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 27.75 | 27.81 | 28.09 | 27.50 | 0.732 times |
| 15 Thu Feb 2024 | 28.08 | 27.46 | 28.22 | 27.31 | 1.025 times |
| 14 Wed Feb 2024 | 27.26 | 27.05 | 27.29 | 26.65 | 1.13 times |
| 13 Tue Feb 2024 | 26.68 | 27.32 | 27.44 | 26.30 | 1.359 times |
| 12 Mon Feb 2024 | 28.15 | 27.50 | 28.53 | 27.48 | 0.873 times |
| 09 Fri Feb 2024 | 27.68 | 27.00 | 27.73 | 26.70 | 0.962 times |
| 08 Thu Feb 2024 | 27.00 | 27.18 | 27.29 | 26.89 | 0.998 times |
| 07 Wed Feb 2024 | 27.11 | 27.30 | 27.31 | 26.56 | 0.776 times |
| 06 Tue Feb 2024 | 27.23 | 27.32 | 27.69 | 27.09 | 1.309 times |
| 05 Mon Feb 2024 | 27.43 | 27.55 | 27.59 | 27.11 | 0.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.2. Use a stoploss of 28.09 and if the stock hits stoploss, then it can shoot up till 28.94
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 23.58 |
| Downside Target | 24.44 |
| Downside Target | 26.10 |
| Downside Target | 27.73 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 29.71 |
| Upside Target | 29.79 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 29.76 |
| Downside Intraday Target | 27.53 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 27.75 | 27.50 | 28.53 | 26.30 | 1.079 times |
| 09 Fri Feb 2024 | 27.68 | 27.55 | 27.73 | 26.56 | 1.041 times |
| 02 Fri Feb 2024 | 27.84 | 28.88 | 29.79 | 27.04 | 0.791 times |
| 26 Fri Jan 2024 | 28.69 | 28.89 | 29.71 | 27.01 | 1.91 times |
| 19 Fri Jan 2024 | 28.58 | 28.29 | 28.60 | 27.26 | 3.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 27.75 | 28.30 | 28.53 | 26.30 | 0.577 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
| 30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.