(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Towne Bank is 290140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 26.99 | 27.18 | 27.60 | 26.81 | 0.856 times |
| 01 Mon Apr 2024 | 27.54 | 27.97 | 28.06 | 27.09 | 1.081 times |
| 28 Thu Mar 2024 | 28.06 | 27.70 | 28.20 | 27.42 | 1.457 times |
| 27 Wed Mar 2024 | 27.77 | 27.04 | 27.79 | 27.04 | 0.753 times |
| 26 Tue Mar 2024 | 27.10 | 27.12 | 27.40 | 26.97 | 1.058 times |
| 25 Mon Mar 2024 | 27.03 | 27.41 | 27.74 | 27.02 | 0.71 times |
| 22 Fri Mar 2024 | 27.37 | 27.73 | 27.73 | 27.29 | 0.895 times |
| 21 Thu Mar 2024 | 27.70 | 27.33 | 27.74 | 27.23 | 0.925 times |
| 20 Wed Mar 2024 | 27.12 | 26.16 | 27.38 | 26.10 | 1.443 times |
| 19 Tue Mar 2024 | 26.24 | 26.04 | 26.53 | 26.00 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.9. Use a stoploss of 27.11 and if the stock hits stoploss, then it can shoot up till 27.66
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 27.69 |
| Upside Target | 27.74 |
| Upside Target | 28.00 |
| Upside Target | 28.06 |
| Upside Target | 28.20 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 27.29 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 26.99 | 27.97 | 28.06 | 26.81 | 0.487 times |
| 28 Thu Mar 2024 | 28.06 | 27.41 | 28.20 | 26.97 | 0.805 times |
| 22 Fri Mar 2024 | 27.37 | 26.46 | 27.74 | 26.00 | 0.899 times |
| 15 Fri Mar 2024 | 26.57 | 27.41 | 27.69 | 25.72 | 1.247 times |
| 08 Fri Mar 2024 | 27.54 | 26.97 | 28.00 | 26.50 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 26.99 | 27.97 | 28.06 | 26.81 | 0.1 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.