(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Towne Bank is 231530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.38 | 27.01 | 27.40 | 26.98 | 0.747 times |
| 19 Fri Apr 2024 | 27.00 | 26.02 | 27.07 | 25.92 | 1.162 times |
| 18 Thu Apr 2024 | 26.17 | 25.89 | 26.26 | 25.77 | 1.029 times |
| 17 Wed Apr 2024 | 25.83 | 26.02 | 26.16 | 25.80 | 1.001 times |
| 16 Tue Apr 2024 | 25.86 | 26.11 | 26.11 | 25.72 | 0.793 times |
| 15 Mon Apr 2024 | 26.20 | 26.37 | 26.63 | 25.98 | 1.016 times |
| 12 Fri Apr 2024 | 26.40 | 26.36 | 26.51 | 26.23 | 1.034 times |
| 11 Thu Apr 2024 | 26.45 | 26.29 | 26.54 | 26.09 | 1.164 times |
| 10 Wed Apr 2024 | 26.34 | 26.89 | 26.89 | 25.92 | 1.269 times |
| 09 Tue Apr 2024 | 27.52 | 27.68 | 27.82 | 27.46 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.94. However, stock will show a bullish move above 27.6.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 27.40 |
| Upside Target | 27.82 |
| Upside Target | 28.06 |
| Upside Target | 28.20 |
| Upside Target | 28.53 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 27.11 |
| Downside Intraday Target | 26.83 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 27.67 |
| Downside Intraday Target | 27.25 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.38 | 27.01 | 27.40 | 26.98 | 0.149 times |
| 19 Fri Apr 2024 | 27.00 | 26.37 | 27.07 | 25.72 | 1 times |
| 12 Fri Apr 2024 | 26.40 | 27.27 | 27.82 | 25.92 | 0.825 times |
| 05 Fri Apr 2024 | 27.22 | 27.97 | 28.06 | 26.75 | 1.216 times |
| 28 Thu Mar 2024 | 28.06 | 27.41 | 28.20 | 26.97 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 27.38 | 27.97 | 28.06 | 25.72 | 0.693 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
| 29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
| 31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.