(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Towne Bank is 283016
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 27.53 | 28.27 | 28.49 | 27.53 | 0.661 times |
17 Fri May 2024 | 28.34 | 28.06 | 28.47 | 27.92 | 0.762 times |
16 Thu May 2024 | 27.95 | 27.80 | 28.06 | 27.65 | 1.135 times |
15 Wed May 2024 | 27.76 | 27.70 | 27.85 | 27.51 | 2.186 times |
14 Tue May 2024 | 27.45 | 27.66 | 27.70 | 27.33 | 0.974 times |
13 Mon May 2024 | 27.30 | 27.53 | 27.68 | 27.29 | 0.748 times |
10 Fri May 2024 | 27.45 | 27.35 | 27.57 | 27.20 | 0.722 times |
09 Thu May 2024 | 27.40 | 27.26 | 27.50 | 27.10 | 0.919 times |
08 Wed May 2024 | 27.33 | 26.86 | 27.35 | 26.86 | 0.6 times |
07 Tue May 2024 | 27.11 | 27.55 | 27.55 | 27.07 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.5. Use a stoploss of 27.29 and if this stock hits its stoploss, then it can fall down till 26.73
Share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Target | 25.70 |
Upside Target | 27.86 |
Upside Target | 28.07 |
Upside Target | 28.20 |
Upside Target | 28.47 |
Upside Target | 28.49 |
Upside Target | 28.53 |
Upside Target | 30.08 |
Intraday share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Intraday Target | 27.21 |
Downside Intraday Target | 26.89 |
Upside Intraday Target | 28.17 |
Upside Intraday Target | 28.81 |
Upside Intraday Target | 27.85 |
Weekly technical analysis of Towne Bank (TOWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 27.53 | 28.27 | 28.49 | 27.53 | 0.114 times |
17 Fri May 2024 | 28.34 | 27.53 | 28.47 | 27.29 | 1.383 times |
10 Fri May 2024 | 27.45 | 27.39 | 27.86 | 26.86 | 1.052 times |
03 Fri May 2024 | 27.30 | 26.92 | 27.51 | 25.70 | 0.795 times |
26 Fri Apr 2024 | 26.92 | 27.01 | 28.07 | 26.35 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 27.53 | 26.10 | 28.49 | 26.10 | 0.668 times |
30 Tue Apr 2024 | 25.87 | 27.97 | 28.07 | 25.70 | 0.992 times |
28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
29 Thu Feb 2024 | 27.11 | 28.30 | 28.53 | 26.30 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.