(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Towne Bank is 194010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 26.43 | 26.51 | 26.51 | 26.10 | 0.93 times |
| 12 Wed Jun 2024 | 26.62 | 26.70 | 27.18 | 26.40 | 1.039 times |
| 11 Tue Jun 2024 | 26.08 | 25.96 | 26.22 | 25.70 | 0.81 times |
| 10 Mon Jun 2024 | 26.18 | 26.29 | 26.29 | 25.90 | 1.597 times |
| 07 Fri Jun 2024 | 26.46 | 26.24 | 26.63 | 26.24 | 1.118 times |
| 06 Thu Jun 2024 | 26.55 | 26.41 | 26.64 | 26.28 | 0.661 times |
| 05 Wed Jun 2024 | 26.47 | 26.52 | 26.59 | 26.25 | 0.638 times |
| 04 Tue Jun 2024 | 26.32 | 26.50 | 26.65 | 26.29 | 1.021 times |
| 03 Mon Jun 2024 | 26.74 | 27.35 | 27.35 | 26.66 | 0.764 times |
| 31 Fri May 2024 | 27.19 | 27.22 | 27.38 | 26.99 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.96. However, stock will show a bearish move below 26.3.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Upside Target | 27.35 |
| Upside Target | 27.38 |
| Upside Target | 28.07 |
| Upside Target | 28.20 |
| Upside Target | 28.47 |
| Upside Target | 28.49 |
| Upside Target | 28.53 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 25.69 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 26.44 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 26.43 | 26.29 | 27.18 | 25.70 | 1.041 times |
| 07 Fri Jun 2024 | 26.46 | 27.35 | 27.35 | 26.24 | 0.972 times |
| 31 Fri May 2024 | 27.19 | 27.24 | 27.38 | 26.04 | 1.05 times |
| 23 Thu May 2024 | 26.96 | 28.27 | 28.49 | 26.81 | 0.486 times |
| 17 Fri May 2024 | 28.34 | 27.53 | 28.47 | 27.29 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 26.43 | 27.35 | 27.35 | 25.70 | 0.322 times |
| 31 Fri May 2024 | 27.19 | 26.10 | 28.49 | 26.04 | 0.928 times |
| 30 Tue Apr 2024 | 25.87 | 27.97 | 28.07 | 25.70 | 0.992 times |
| 28 Thu Mar 2024 | 28.06 | 26.92 | 28.20 | 25.72 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.