(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Towne Bank is 328480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 26.78 | 27.19 | 27.20 | 26.77 | 0.463 times |
| 03 Wed Jul 2024 | 27.22 | 27.60 | 27.70 | 27.17 | 0.434 times |
| 03 Wed Jul 2024 | 27.22 | 27.60 | 27.70 | 27.17 | 0.434 times |
| 02 Tue Jul 2024 | 27.51 | 27.11 | 27.53 | 27.03 | 0.623 times |
| 01 Mon Jul 2024 | 27.01 | 27.16 | 27.38 | 26.95 | 1.091 times |
| 28 Fri Jun 2024 | 27.27 | 26.94 | 27.40 | 26.85 | 3.036 times |
| 27 Thu Jun 2024 | 26.99 | 26.83 | 26.99 | 26.59 | 0.457 times |
| 26 Wed Jun 2024 | 26.77 | 26.17 | 26.90 | 26.17 | 0.917 times |
| 25 Tue Jun 2024 | 26.30 | 26.50 | 26.63 | 26.21 | 0.542 times |
| 24 Mon Jun 2024 | 26.64 | 26.32 | 26.82 | 26.25 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.6. Use a stoploss of 26.66 and if this stock hits its stoploss, then it can fall down till 26.24
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.72 |
| Upside Target | 26.95 |
| Upside Target | 27.40 |
| Upside Target | 27.70 |
| Upside Target | 28.07 |
| Upside Target | 28.20 |
| Upside Target | 28.49 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 26.47 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 28.01 |
| Upside Intraday Target | 27.08 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 26.78 | 27.60 | 27.70 | 26.77 | 0.417 times |
| 03 Wed Jul 2024 | 27.22 | 27.16 | 27.70 | 26.95 | 0.391 times |
| 28 Fri Jun 2024 | 27.27 | 26.32 | 27.40 | 26.17 | 1.901 times |
| 21 Fri Jun 2024 | 26.12 | 26.33 | 26.72 | 26.10 | 2.868 times |
| 18 Tue Jun 2024 | 26.57 | 26.02 | 26.72 | 25.92 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 26.78 | 27.16 | 27.70 | 26.77 | 0.204 times |
| 28 Fri Jun 2024 | 27.27 | 27.35 | 27.40 | 25.70 | 0.947 times |
| 31 Fri May 2024 | 27.19 | 26.10 | 28.49 | 26.04 | 0.928 times |
| 30 Tue Apr 2024 | 25.87 | 27.97 | 28.07 | 25.70 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.