(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Towne Bank is 209340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 34.13 | 34.03 | 35.10 | 33.60 | 1.155 times |
| 17 Tue Sep 2024 | 33.91 | 34.17 | 34.77 | 33.73 | 1.782 times |
| 16 Mon Sep 2024 | 33.84 | 33.58 | 34.18 | 33.19 | 0.893 times |
| 13 Fri Sep 2024 | 33.62 | 33.31 | 33.65 | 33.25 | 0.939 times |
| 12 Thu Sep 2024 | 32.97 | 33.09 | 33.20 | 32.69 | 0.735 times |
| 11 Wed Sep 2024 | 32.88 | 32.93 | 33.04 | 32.24 | 1.126 times |
| 10 Tue Sep 2024 | 33.31 | 33.35 | 33.62 | 32.75 | 0.903 times |
| 09 Mon Sep 2024 | 33.38 | 33.21 | 33.61 | 32.86 | 1.371 times |
| 06 Fri Sep 2024 | 33.26 | 34.04 | 34.13 | 33.10 | 0.953 times |
| 05 Thu Sep 2024 | 33.88 | 34.33 | 34.33 | 33.66 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.84. However, stock will show a bullish move above 34.4.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.62 |
| Downside Target | 27.40 |
| Downside Target | 28.49 |
| Downside Target | 30.06 |
| Downside Target | 32.24 |
| Downside Target | 33.10 |
| Upside Target | 34.84 |
| Upside Target | 34.90 |
| Upside Target | 35.10 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.18 |
| Downside Intraday Target | 32.23 |
| Upside Intraday Target | 35.09 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 34.14 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 34.13 | 33.58 | 35.10 | 33.19 | 0.755 times |
| 13 Fri Sep 2024 | 33.62 | 33.21 | 33.65 | 32.24 | 1.568 times |
| 06 Fri Sep 2024 | 33.26 | 34.48 | 34.90 | 33.10 | 3.561 times |
| 30 Fri Aug 2024 | 34.65 | 34.52 | 34.84 | 34.29 | 0.202 times |
| 30 Fri Aug 2024 | 34.65 | 34.56 | 34.84 | 33.40 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 34.13 | 34.48 | 35.10 | 32.24 | 0.472 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
| 31 Wed Jul 2024 | 33.24 | 27.16 | 33.97 | 26.62 | 1.676 times |
| 28 Fri Jun 2024 | 27.27 | 27.35 | 27.40 | 25.70 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.