(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Towne Bank is 173280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 33.73 | 33.86 | 34.56 | 33.43 | 1.044 times |
| 21 Mon Oct 2024 | 33.71 | 34.87 | 34.87 | 33.58 | 1.105 times |
| 18 Fri Oct 2024 | 34.89 | 35.49 | 35.53 | 34.84 | 0.781 times |
| 17 Thu Oct 2024 | 35.44 | 35.37 | 35.52 | 35.00 | 0.843 times |
| 16 Wed Oct 2024 | 35.43 | 35.05 | 35.71 | 35.05 | 1 times |
| 15 Tue Oct 2024 | 34.86 | 34.75 | 35.74 | 34.44 | 1.502 times |
| 14 Mon Oct 2024 | 34.59 | 34.15 | 34.71 | 33.92 | 0.841 times |
| 11 Fri Oct 2024 | 34.15 | 33.19 | 34.26 | 33.19 | 1.325 times |
| 10 Thu Oct 2024 | 33.02 | 32.94 | 33.12 | 32.72 | 0.89 times |
| 09 Wed Oct 2024 | 33.15 | 32.97 | 33.54 | 32.95 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.7. Use a stoploss of 33.56 and if this stock hits its stoploss, then it can fall down till 32.58
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.62 |
| Downside Target | 27.40 |
| Downside Target | 30.06 |
| Downside Target | 31.88 |
| Upside Target | 34.26 |
| Upside Target | 34.50 |
| Upside Target | 34.87 |
| Upside Target | 34.90 |
| Upside Target | 35.10 |
| Upside Target | 35.74 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.15 |
| Downside Intraday Target | 32.57 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 35.45 |
| Upside Intraday Target | 34.01 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 33.73 | 34.87 | 34.87 | 33.43 | 0.433 times |
| 18 Fri Oct 2024 | 34.89 | 34.15 | 35.74 | 33.92 | 0.934 times |
| 11 Fri Oct 2024 | 34.15 | 32.88 | 34.26 | 32.72 | 1.049 times |
| 04 Fri Oct 2024 | 33.09 | 32.68 | 33.30 | 31.88 | 0.95 times |
| 27 Fri Sep 2024 | 32.93 | 34.15 | 34.50 | 32.83 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 33.73 | 32.95 | 35.74 | 31.88 | 0.63 times |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
| 30 Fri Aug 2024 | 34.65 | 33.21 | 34.90 | 30.06 | 0.656 times |
| 31 Wed Jul 2024 | 33.24 | 27.16 | 33.97 | 26.62 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.